Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.32	1.46	17:17:36
AGHOL	279.75	0.36	17:15:57
AKBNK	67.50	0.52	17:18:09
AKSA	9.51	1.17	17:17:25
AKSEN	39.48	2.07	17:17:45
ALARK	92.40	2.67	17:18:01
ALFAS	46.66	-1.39	17:17:35
ALTNY	81.70	-9.97	17:18:12
ANSGR	98.40	1.60	17:17:59
ARCLK	126.10	3.70	17:18:04
ASELS	180.20	0.50	17:18:00
ASTOR	103.70	0.58	17:17:49
AVPGY	65.35	-0.68	17:17:38
BALSU	23.88	-3.16	17:17:54
BERA	15.84	-0.38	17:17:58
BIMAS	521.00	0.77	17:18:00
BINHO	241.30	0.33	17:18:11
BRSAN	352.50	0.43	17:18:07
BRYAT	2.019.00	1.15	17:17:48
BSOKE	13.89	-0.22	17:18:04
BTCIM	4.52	-0.88	17:17:20
CANTE	1.95	-6.70	17:18:11
CCOLA	50.15	2.47	17:17:46
CIMSA	49.48	1.39	17:18:00
CLEBI	1.658.00	-0.60	17:17:36
CWENE	16.68	-0.54	17:18:10
DOAS	187.00	2.92	17:17:47
DOHOL	16.04	2.30	17:17:35
DSTKF	537.00	8.48	17:18:03
EFORC	139.70	1.90	17:17:00
EGEEN	7.955.00	3.04	17:17:21
EKGYO	19.69	-1.01	17:18:10
ENERY	8.39	3.07	17:16:51
ENJSA	64.60	0.54	17:18:07

Menkul	Fiyat	%	Zaman
ENKAI	68.75	3.31	17:18:04
EREGL	26.60	0.68	17:17:47
EUPWR	30.98	-0.32	17:17:02
FENER	13.50	0.60	17:17:45
FROTO	95.80	4.70	17:18:10
GARAN	142.30	2.37	17:18:07
GENIL	182.80	1.11	17:17:06
GESAN	49.70	-0.36	17:17:44
GLRMK	161.60	-0.19	17:18:10
GOLTS	349.25	1.09	17:16:33
GRSEL	294.25	-2.32	17:16:52
GRTHO	463.75	0.76	17:17:38
GSRAY	1.41	1.44	17:17:37
GUBRF	248.40	1.14	17:18:02
HALKB	27.16	0.44	17:17:44
HEKTS	4.01	3.62	17:18:08
IEYHO	12.16	-0.57	17:18:06
IPEKE	55.05	1.01	17:16:22
ISCTR	14.54	1.61	17:18:10
ISMEN	41.10	1.83	17:17:57
KCAER	14.39	0.14	17:18:08
KCHOL	175.40	3.12	17:18:06
KONTR	24.14	-0.90	17:18:10
KOZAA	74.65	0.88	17:18:06
KOZAL	22.80	0.88	17:18:12
KRDMD	26.68	2.77	17:18:01
KTLEV	9.32	-0.96	17:18:11
LMKDC	29.94	-0.53	17:18:02
MAGEN	41.44	0.10	17:17:25
MAVI	40.98	0.39	17:17:46
MGROS	527.00	-0.38	17:18:00
MIATK	36.18	0.39	17:18:06
MPARK	374.25	-1.58	17:16:22
OBAMS	49.68	-0.64	17:18:08

Menkul	Fiyat	%	Zaman
ODAS	5.58	-5.26	17:17:38
OTKAR	545.00	4.71	17:18:08
OYAKC	23.50	1.21	17:18:06
PASEU	88.00	0.00	17:17:47
PETKM	17.16	1.24	17:18:09
PGSUS	249.10	-0.66	17:18:11
RALYH	122.60	1.32	17:18:12
REEDR	9.69	-0.51	17:17:40
SAHOL	93.50	2.30	17:18:12
SASA	3.11	0.97	17:18:10
SISE	37.10	1.92	17:18:09
SKBNK	5.73	1.42	17:18:11
SMRTG	32.20	0.88	17:17:26
SOKM	37.06	0.49	17:18:08
TABGD	197.50	1.80	17:17:52
TAVHL	249.40	0.36	17:18:01
TCELL	94.00	3.18	17:18:10
THYAO	287.50	0.79	17:18:10
TKFEN	107.30	0.09	17:18:09
TOASO	226.60	5.89	17:18:08
TSKB	14.26	5.47	17:18:04
TTKOM	54.80	1.76	17:17:33
TTRAK	590.00	1.20	17:17:11
TUPRS	165.60	1.85	17:18:02
TUREX	10.69	0.28	17:17:52
TURSG	9.63	0.84	17:17:49
ULKER	111.10	1.65	17:18:12
VAKBN	28.52	0.78	17:17:47
VESTL	38.56	2.01	17:18:12
YEOTK	40.90	-0.68	17:17:07
YKBNK	33.56	2.13	17:18:06
ZOREN	3.36	0.60	17:17:11