Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.00	1.74	11:25:35
AGHOL	32.94	0.49	11:24:11
AKBNK	81.50	0.68	11:25:37
AKSA	11.68	0.60	11:24:30
AKSEN	82.95	-0.06	11:25:20
ALARK	101.50	-0.49	11:25:00
ALTNY	15.76	2.67	11:25:20
ANSGR	28.52	0.42	11:24:03
ARCLK	101.40	0.60	11:24:45
ASELS	385.50	4.90	11:25:37
ASTOR	305.50	2.52	11:25:37
BALSU	19.85	6.32	11:25:37
BERA	16.36	1.18	11:23:48
BIMAS	380.25	1.67	11:25:23
BRSAN	578.00	0.00	11:25:36
BRYAT	1.903.00	0.37	11:24:16
BSOKE	36.32	0.50	11:24:46
BTCIM	6.12	0.00	11:24:35
CANTE	1.42	1.43	11:25:36
CCOLA	78.20	1.62	11:24:24
CIMSA	49.74	0.89	11:24:50
CVKMD	40.42	1.30	11:24:52
CWENE	39.10	1.45	11:25:21
DAPGM	10.21	1.59	11:25:15
DOAS	188.30	0.91	11:25:30
DOHOL	21.10	1.25	11:23:28
DSTKF	3.397.50	2.03	11:25:28
ECILC	80.65	0.88	11:24:17
EFOR	16.62	1.03	11:25:23
EKGYO	21.38	2.49	11:25:21
ENERY	9.98	1.73	11:25:14
ENJSA	105.20	1.15	11:25:36
ENKAI	90.10	0.90	11:25:28
EREGL	40.28	0.85	11:25:35

Menkul	Fiyat	%	Zaman
EUPWR	84.95	-1.39	11:25:35
EUREN	4.52	0.89	11:24:33
FENER	3.11	2.30	11:24:50
FROTO	87.50	1.21	11:25:27
GARAN	142.40	1.42	11:25:12
GENIL	9.57	-0.52	11:25:37
GESAN	70.50	-2.35	11:25:23
GLRMK	179.60	0.73	11:25:34
GRSEL	309.50	0.49	11:24:19
GRTHO	249.90	-0.44	11:25:24
GSRAY	1.04	0.97	11:24:07
GUBRF	481.75	3.10	11:25:25
HALKB	44.36	1.98	11:25:14
HEKTS	3.60	-1.37	11:25:37
ISCTR	15.18	0.53	11:25:29
ISMEN	37.48	0.86	11:25:37
IZENR	10.00	-0.50	11:25:04
KCHOL	197.60	2.38	11:25:36
KLRHO	92.20	-1.34	11:25:36
KRDMD	41.08	1.18	11:25:35
KTLEV	173.90	-2.47	11:25:37
KUYAS	72.65	0.90	11:24:58
MAGEN	35.48	-0.73	11:25:35
MAVI	39.90	0.71	11:25:37
MGROS	701.00	0.50	11:25:34
MIATK	41.88	0.29	11:25:36
MPARK	439.50	0.57	11:25:23
OBAMS	6.68	1.21	11:24:22
ODAS	8.73	1.99	11:25:25
OTKAR	361.75	1.19	11:24:51
OYAKC	20.98	1.35	11:24:28
PAHOL	1.53	2.00	11:25:37
PASEU	125.20	0.16	11:25:08
PATEK	22.32	1.09	11:25:37

Menkul	Fiyat	%	Zaman
PETKM	19.62	0.82	11:25:21
PGSUS	181.70	2.66	11:25:17
PSGYO	3.51	2.03	11:23:39
QUAGR	3.87	1.31	11:25:32
RALYH	144.00	-10.00	11:25:37
REEDR	6.85	0.88	11:25:37
SAHOL	100.50	0.70	11:25:32
SARKY	28.34	0.93	11:23:53
SASA	2.56	0.79	11:25:36
SISE	45.46	0.80	11:25:37
SKBNK	17.11	1.06	11:25:27
SOKM	48.02	0.97	11:24:50
TABGD	227.50	-3.97	11:25:34
TAVHL	290.25	1.31	11:25:21
TCELL	112.10	1.54	11:25:35
THYAO	332.00	2.23	11:25:36
TKFEN	128.40	0.78	11:25:20
TOASO	342.25	0.37	11:25:23
TRALT	49.64	2.77	11:25:35
TRENJ	86.70	0.81	11:25:37
TRMET	110.40	1.10	11:25:13
TSKB	12.19	0.41	11:24:19
TTKOM	61.90	1.14	11:25:22
TUKAS	2.35	1.29	11:24:46
TUPRS	221.20	2.03	11:25:33
TUREX	7.84	0.77	11:24:07
TURSG	6.43	1.10	11:25:36
ULKER	104.30	0.38	11:25:35
VAKBN	33.82	1.74	11:25:23
VESTL	24.14	0.25	11:25:17
YKBNK	42.62	-0.23	11:25:23
ZOREN	2.85	1.06	11:25:26