Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.98	1.65	12:41:58
AGHOL	32.84	0.18	12:39:35
AKBNK	80.10	-1.05	12:42:02
AKSA	11.61	0.00	12:41:00
AKSEN	82.50	-0.60	12:41:01
ALARK	101.60	-0.39	12:41:40
ALTNY	15.63	1.82	12:41:24
ANSGR	28.50	0.35	12:41:48
ARCLK	101.30	0.50	12:41:47
ASELS	379.75	3.33	12:41:58
ASTOR	305.75	2.60	12:42:00
BALSU	18.97	1.61	12:42:02
BERA	16.27	0.62	12:41:54
BIMAS	380.25	1.67	12:41:48
BRSAN	566.00	-2.08	12:41:48
BRYAT	1.889.00	-0.37	12:41:29
BSOKE	36.28	0.39	12:41:05
BTCIM	6.09	-0.49	12:41:25
CANTE	1.41	0.71	12:41:59
CCOLA	79.35	3.12	12:41:46
CIMSA	49.70	0.81	12:41:52
CVKMD	40.30	1.00	12:41:51
CWENE	38.86	0.83	12:40:16
DAPGM	10.17	1.19	12:41:51
DOAS	188.00	0.75	12:40:26
DOHOL	20.82	-0.10	12:41:56
DSTKF	3.392.50	1.88	12:41:48
ECILC	80.50	0.69	12:41:36
EFOR	16.75	1.82	12:42:02
EKGYO	21.24	1.82	12:41:46
ENERY	9.93	1.22	12:41:51
ENJSA	104.70	0.67	12:41:32
ENKAI	90.00	0.78	12:41:47
EREGL	40.18	0.60	12:41:46
EUPWR	84.75	-1.63	12:41:51

Menkul	Fiyat	%	Zaman
EUREN	4.51	0.67	12:39:28
FENER	3.11	2.30	12:40:49
FROTO	87.40	1.10	12:41:46
GARAN	140.40	0.00	12:42:02
GENIL	9.58	-0.42	12:41:45
GESAN	70.30	-2.63	12:41:51
GLRMK	179.00	0.39	12:41:13
GOLTS	323.00	0.08	12:40:21
GRSEL	309.25	0.41	12:37:13
GRTHO	243.70	-2.91	12:41:54
GSRAY	1.04	0.97	12:41:49
GUBRF	481.50	3.05	12:41:46
HALKB	43.88	0.87	12:41:51
HEKTS	3.52	-3.56	12:42:01
ISCTR	15.01	-0.60	12:42:02
ISMEN	37.22	0.16	12:41:28
IZENR	10.01	-0.40	12:41:19
KCHOL	197.10	2.12	12:41:59
KLRHO	91.60	-1.98	12:42:03
KRDMD	40.64	0.10	12:42:02
KTLEV	172.60	-3.20	12:41:56
KUYAS	72.40	0.56	12:41:27
LMKDC	27.66	-0.43	12:41:01
MAGEN	35.52	-0.62	12:41:56
MAVI	39.84	0.56	12:41:13
MGROS	709.00	1.65	12:41:47
MIATK	41.44	-0.77	12:42:01
MPARK	431.00	-1.37	12:42:01
OBAMS	6.69	1.36	12:41:35
ODAS	8.63	0.82	12:41:01
OTKAR	360.25	0.77	12:41:37
OYAKC	20.88	0.87	12:40:25
PAHOL	1.53	2.00	12:41:52
PASEU	124.60	-0.32	12:40:03
PATEK	22.30	1.00	12:41:56

Menkul	Fiyat	%	Zaman
PETKM	19.28	-0.92	12:42:00
PGSUS	180.90	2.20	12:41:44
PSGYO	3.50	1.74	12:41:49
QUAGR	3.84	0.52	12:41:51
RALYH	144.00	-10.00	12:41:25
REEDR	6.83	0.59	12:41:47
RYGYO	30.52	0.00	12:41:33
SAHOL	99.60	-0.20	12:42:03
SARKY	27.92	-0.57	12:42:01
SASA	2.57	1.18	12:41:27
SISE	44.86	-0.53	12:41:26
SKBNK	17.03	0.59	12:41:33
SMRTG	12.49	2.21	12:41:51
SOKM	47.98	0.88	12:39:31
TABGD	227.50	-3.97	12:41:52
TAVHL	290.50	1.40	12:40:02
TCELL	111.70	1.18	12:41:41
THYAO	330.50	1.77	12:41:58
TKFEN	129.70	1.81	12:41:32
TOASO	341.75	0.22	12:41:11
TRALT	48.66	0.75	12:41:51
TRENJ	85.80	-0.23	12:40:50
TRMET	108.90	-0.27	12:40:07
TSKB	12.08	-0.49	12:41:54
TTKOM	61.45	0.41	12:41:58
TUPRS	218.80	0.92	12:42:02
TUREX	7.78	0.00	12:41:32
TURSG	6.40	0.63	12:41:10
ULKER	103.40	-0.48	12:42:02
VAKBN	33.24	0.00	12:42:02
VESTL	23.90	-0.75	12:41:41
YKBNK	41.78	-2.20	12:42:02
ZOREN	2.80	-0.71	12:41:59