Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.97	-0.50	10:20:34
AGHOL	26.28	-0.45	10:20:44
AKBNK	64.10	-0.23	10:21:02
AKSA	11.55	0.43	10:20:31
AKSEN	38.86	0.62	10:21:04
ALARK	82.60	-0.24	10:20:31
ALTNY	74.20	0.95	10:20:59
ANSGR	21.54	-0.28	10:19:53
ARCLK	121.70	0.08	10:20:31
ASELS	220.60	1.15	10:20:56
ASTOR	98.60	-0.95	10:21:02
BALSU	23.56	-0.51	10:20:20
BIMAS	566.00	-0.26	10:21:02
BINHO	10.92	1.68	10:20:11
BRSAN	422.75	-0.53	10:21:04
BRYAT	2.281.00	-0.61	10:19:59
BSOKE	16.00	0.50	10:20:47
BTCIM	4.44	1.60	10:20:14
CANTE	2.22	0.45	10:21:03
CCOLA	47.54	0.51	10:20:26
CIMSA	45.34	-0.18	10:20:26
CLEBI	1.546.00	-0.26	10:20:16
CWENE	24.64	-2.14	10:21:04
DAPGM	14.21	0.42	10:20:39
DOAS	180.30	0.73	10:20:31
DOHOL	17.78	-0.11	10:20:48
DSTKF	678.50	-3.07	10:21:08
ECILC	87.90	0.11	10:21:04
EFORC	128.60	-1.53	10:20:56
EGEEN	8.155.00	0.03	10:21:04
EKGYO	20.48	-0.87	10:20:44
ENERY	9.41	-1.77	10:20:44
ENJSA	80.45	-0.92	10:20:16
ENKAI	71.40	0.14	10:21:04

Menkul	Fiyat	%	Zaman
EREGL	29.90	0.00	10:20:30
EUPWR	28.60	0.00	10:20:15
FENER	11.48	0.70	10:19:50
FROTO	99.95	-0.35	10:20:52
GARAN	145.00	-0.68	10:20:22
GENIL	194.00	-0.26	10:20:44
GESAN	46.00	0.13	10:20:53
GLRMK	178.70	1.19	10:20:20
GRSEL	367.50	1.94	10:20:44
GRTHO	511.50	3.75	10:21:05
GSRAY	1.48	1.37	10:21:08
GUBRF	282.75	-0.44	10:20:20
HALKB	30.02	3.66	10:21:04
HEKTS	3.60	-0.28	10:21:04
IEYHO	30.68	-0.90	10:21:08
IPEKE	73.90	1.23	10:19:43
ISCTR	14.43	-0.76	10:20:39
ISMEN	44.08	-0.54	10:21:04
KCAER	13.93	-0.43	10:20:59
KCHOL	176.20	0.11	10:20:46
KONTR	32.94	-1.67	10:20:52
KOZAA	87.55	0.23	10:20:11
KOZAL	25.54	0.24	10:20:46
KRDMD	28.62	-0.28	10:19:56
KTLEV	12.76	0.00	10:21:08
KUYAS	51.15	0.69	10:21:04
MAGEN	22.10	-1.52	10:20:31
MAVI	37.64	-0.90	10:20:52
MGROS	461.50	-0.43	10:20:34
MIATK	44.80	0.40	10:20:20
MPARK	335.25	1.36	10:20:31
OBAMS	46.34	-0.26	10:20:44
ODAS	5.61	0.18	10:20:31
OTKAR	516.00	0.29	10:19:34

Menkul	Fiyat	%	Zaman
OYAKC	21.06	-0.75	10:20:44
PASEU	111.40	-1.42	10:20:07
PATEK	33.02	1.10	10:20:47
PETKM	18.31	-0.38	10:21:00
PGSUS	224.00	1.68	10:21:01
RALYH	161.10	0.31	10:19:13
REEDR	11.18	-2.61	10:20:38
SAHOL	88.00	-0.45	10:20:17
SASA	3.51	-0.28	10:21:00
SISE	37.00	-1.28	10:20:34
SKBNK	6.87	-0.58	10:19:55
SOKM	37.44	0.38	10:21:04
TABGD	231.30	-1.15	10:20:26
TAVHL	242.60	0.29	10:19:58
TCELL	99.55	0.05	10:20:39
THYAO	317.75	0.63	10:21:08
TKFEN	81.45	-0.06	10:21:03
TOASO	267.25	-0.47	10:19:46
TSKB	13.82	0.00	10:20:22
TSPOR	1.24	0.81	10:20:47
TTKOM	52.30	-0.38	10:20:48
TTRAK	578.00	-0.09	10:20:08
TUKAS	2.72	-0.73	10:21:08
TUPRS	190.50	-0.52	10:21:05
TUREX	8.60	-0.35	10:20:16
TURSG	9.28	0.11	10:20:07
ULKER	108.00	-0.64	10:19:51
VAKBN	27.00	0.07	10:20:58
VESTL	36.48	-0.55	10:20:39
YEOTK	38.32	1.43	10:21:08
YKBNK	35.04	-0.85	10:20:53
ZOREN	3.62	0.56	10:21:01