Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.90	1.26	14:04:38
AGHOL	32.80	0.06	14:01:24
AKBNK	79.45	-1.85	14:04:43
AKSA	11.57	-0.34	14:04:49
AKSEN	81.80	-1.45	14:04:50
ALARK	101.50	-0.49	14:03:40
ALTNY	15.60	1.63	14:05:00
ANSGR	28.26	-0.49	14:04:23
ARCLK	100.90	0.10	14:05:01
ASELS	377.50	2.72	14:05:09
ASTOR	301.00	1.01	14:05:06
BALSU	19.53	4.61	14:05:05
BERA	16.34	1.05	14:04:02
BIMAS	378.75	1.27	14:04:50
BRSAN	559.50	-3.20	14:05:05
BRYAT	1.882.00	-0.74	14:04:49
BSOKE	36.16	0.06	14:04:44
BTCIM	6.07	-0.82	14:05:00
CANTE	1.41	0.71	14:05:07
CCOLA	79.45	3.25	14:04:30
CIMSA	49.34	0.08	14:04:30
CVKMD	40.22	0.80	14:05:08
CWENE	38.78	0.62	14:05:07
DAPGM	10.16	1.09	14:04:51
DOAS	186.80	0.11	14:04:22
DOHOL	20.84	0.00	14:03:03
DSTKF	3.420.00	2.70	14:04:29
ECILC	80.20	0.31	14:04:17
EFOR	16.68	1.40	14:04:24
EKGYO	20.94	0.38	14:04:36
ENERY	9.88	0.71	14:04:35
ENJSA	104.20	0.19	14:05:06
ENKAI	89.30	0.00	14:04:55
EREGL	40.40	1.15	14:05:07

Menkul	Fiyat	%	Zaman
EUPWR	84.00	-2.50	14:05:05
EUREN	4.50	0.45	14:04:48
FENER	3.09	1.64	14:04:38
FROTO	86.95	0.58	14:04:49
GARAN	139.80	-0.43	14:04:43
GENIL	9.55	-0.73	14:05:05
GESAN	70.25	-2.70	14:04:42
GLRMK	178.60	0.17	14:04:17
GRSEL	310.50	0.81	14:03:53
GRTHO	236.40	-5.82	14:05:06
GSRAY	1.04	0.97	14:05:06
GUBRF	480.75	2.89	14:04:47
HALKB	43.70	0.46	14:05:06
HEKTS	3.50	-4.11	14:05:05
ISCTR	14.97	-0.86	14:05:07
ISMEN	37.16	0.00	14:04:34
IZENR	10.16	1.09	14:04:47
KCHOL	196.70	1.92	14:05:08
KLRHO	90.35	-3.32	14:05:07
KRDMD	40.44	-0.39	14:04:22
KTLEV	171.50	-3.81	14:05:02
KUYAS	71.05	-1.32	14:03:06
MAGEN	35.14	-1.68	14:04:44
MAVI	39.66	0.10	14:05:07
MGROS	704.50	1.00	14:04:34
MIATK	40.78	-2.35	14:05:05
MPARK	426.00	-2.52	14:04:36
OBAMS	6.65	0.76	14:04:22
ODAS	8.73	1.99	14:04:50
OTKAR	359.50	0.56	14:04:47
OYAKC	20.78	0.39	14:04:14
PAHOL	1.52	1.33	14:04:53
PASEU	125.10	0.08	14:03:32
PATEK	22.50	1.90	14:05:07

Menkul	Fiyat	%	Zaman
PETKM	19.27	-0.98	14:05:01
PGSUS	181.00	2.26	14:04:47
PSGYO	3.52	2.33	14:05:07
QUAGR	3.91	2.36	14:05:09
RALYH	144.00	-10.00	14:05:00
REEDR	6.79	0.00	14:04:45
SAHOL	98.80	-1.00	14:04:12
SARKY	27.78	-1.07	14:04:25
SASA	2.55	0.39	14:04:50
SISE	44.66	-0.98	14:04:55
SKBNK	16.91	-0.12	14:05:07
SOKM	47.76	0.42	14:04:44
TABGD	227.50	-3.97	14:05:01
TAVHL	287.25	0.26	14:04:45
TCELL	110.70	0.27	14:04:27
THYAO	330.00	1.62	14:04:54
TKFEN	134.00	5.18	14:05:07
TOASO	337.50	-1.03	14:04:38
TRALT	48.88	1.20	14:04:45
TRENJ	86.00	0.00	14:05:01
TRMET	108.80	-0.37	14:04:17
TSKB	12.01	-1.07	14:04:36
TTKOM	61.90	1.14	14:04:52
TUKAS	2.33	0.43	14:04:46
TUPRS	216.10	-0.32	14:05:03
TUREX	7.75	-0.39	14:04:26
TURSG	6.43	1.10	14:04:49
ULKER	103.40	-0.48	14:04:49
VAKBN	33.06	-0.54	14:04:52
VESTL	23.76	-1.33	14:05:06
YKBNK	41.54	-2.76	14:04:45
ZOREN	2.79	-1.06	14:04:34