Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.34	-1.70	10:21:28
AGHOL	29.00	-1.02	10:20:05
AKBNK	74.10	-2.18	10:21:32
AKSA	10.71	-1.11	10:21:38
AKSEN	78.20	-0.38	10:21:34
ALARK	91.70	-1.19	10:21:38
ALTNY	15.33	0.86	10:21:17
ANSGR	27.80	-0.36	10:20:47
ARCLK	112.00	0.18	10:20:48
ASELS	330.00	0.00	10:21:41
ASTOR	199.30	-0.10	10:21:23
BALSU	14.01	-0.64	10:21:38
BIMAS	710.50	0.28	10:21:41
BRSAN	514.50	-2.74	10:21:42
BRYAT	2.204.00	-2.48	10:21:41
BSOKE	34.34	0.06	10:21:35
BTCIM	6.37	1.27	10:21:09
CANTE	1.56	-2.50	10:21:20
CCOLA	70.40	-0.98	10:21:16
CIMSA	47.80	-1.24	10:21:33
CWENE	29.14	-0.88	10:21:30
DAPGM	12.88	1.42	10:21:06
DOAS	196.70	-0.81	10:21:31
DOHOL	20.90	-1.79	10:21:04
DSTKF	1.648.00	-8.44	10:21:42
ECILC	116.80	-0.26	10:21:42
EFOR	18.05	0.00	10:21:34
EGEEN	5.770.00	-1.70	10:21:25
EKGYO	20.38	-0.59	10:21:41
ENERY	9.24	-0.32	10:21:34
ENJSA	119.60	0.59	10:21:25
ENKAI	91.95	0.71	10:21:39
EREGL	28.30	-1.26	10:21:23
EUPWR	36.24	-2.11	10:21:30

Menkul	Fiyat	%	Zaman
FENER	2.95	0.00	10:21:33
FROTO	110.60	-1.25	10:21:42
GARAN	135.70	-1.60	10:21:38
GENIL	9.10	-1.41	10:21:41
GESAN	45.46	-1.13	10:21:38
GLRMK	162.30	-0.31	10:21:30
GRSEL	329.50	-0.08	10:20:54
GRTHO	265.75	-0.93	10:21:41
GSRAY	1.14	0.00	10:21:20
GUBRF	522.00	-1.04	10:21:00
HALKB	42.64	-3.40	10:21:42
HEKTS	3.04	-1.94	10:21:22
ISCTR	14.15	-1.53	10:21:37
ISMEN	44.42	-1.29	10:21:41
IZENR	9.39	-0.95	10:17:07
KCAER	11.71	-0.85	10:21:33
KCHOL	193.30	-1.13	10:21:41
KLRHO	204.40	3.65	10:21:42
KONTR	8.77	-2.66	10:21:23
KRDMD	29.70	-1.98	10:21:04
KTLEV	53.45	-0.19	10:21:39
KUYAS	71.70	-0.42	10:21:04
MAGEN	49.50	-0.40	10:21:08
MAVI	41.54	0.44	10:21:37
MGROS	617.00	1.56	10:21:35
MIATK	39.48	-2.76	10:21:41
MPARK	435.50	-0.80	10:21:38
OBAMS	7.31	-2.27	10:21:42
ODAS	6.12	-1.29	10:21:34
OTKAR	366.00	-1.01	10:21:02
OYAKC	22.98	-1.29	10:21:31
PASEU	124.70	-0.24	10:20:51
PATEK	18.18	0.66	10:21:13
PETKM	19.18	1.48	10:21:42

Menkul	Fiyat	%	Zaman
PGSUS	176.50	-1.40	10:21:41
QUAGR	3.00	-2.28	10:21:31
RALYH	137.20	-0.72	10:20:43
REEDR	6.18	0.98	10:21:23
SAHOL	93.70	-1.99	10:21:42
SASA	2.42	0.00	10:21:42
SISE	41.34	-1.57	10:21:38
SKBNK	11.09	0.27	10:21:02
SOKM	56.25	-1.23	10:21:19
TABGD	257.25	0.39	10:20:58
TAVHL	294.00	-1.09	10:21:11
TCELL	109.20	-1.89	10:21:41
THYAO	289.00	-1.28	10:21:42
TKFEN	84.50	-0.94	10:21:04
TOASO	301.25	-1.47	10:21:41
TRALT	54.35	0.09	10:21:37
TRENJ	109.50	-0.82	10:20:58
TRMET	152.30	-0.39	10:21:23
TSKB	11.95	-1.81	10:19:23
TSPOR	0.95	1.06	10:21:32
TTKOM	60.95	-1.46	10:21:38
TTRAK	459.00	-0.38	10:21:42
TUKAS	2.34	-0.85	10:21:35
TUPRS	262.75	-0.76	10:21:37
TUREX	8.13	4.10	10:21:36
TURSG	12.82	-0.62	10:21:35
ULKER	109.60	-0.90	10:21:32
VAKBN	33.08	-2.13	10:21:32
VESTL	28.16	-2.36	10:21:04
YEOTK	50.40	-0.88	10:21:42
YKBNK	35.14	-2.01	10:21:33
ZOREN	2.93	-1.01	10:21:32