DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.24 | -2.27 | 12:18:10 |
| AGHOL | 28.86 | -1.50 | 12:17:39 |
| AKBNK | 72.55 | -4.22 | 12:18:17 |
| AKSA | 10.83 | 0.00 | 12:18:23 |
| AKSEN | 78.75 | 0.32 | 12:18:19 |
| ALARK | 90.40 | -2.59 | 12:18:19 |
| ALTNY | 15.07 | -0.86 | 12:18:26 |
| ANSGR | 27.64 | -0.93 | 12:16:46 |
| ARCLK | 111.70 | -0.09 | 12:18:19 |
| ARDYZ | 41.36 | -2.68 | 12:17:57 |
| ASELS | 324.25 | -1.74 | 12:18:25 |
| ASTOR | 198.80 | -0.35 | 12:18:19 |
| AVPGY | 48.04 | -1.31 | 12:17:29 |
| BALSU | 13.87 | -1.63 | 12:18:08 |
| BERA | 18.39 | -3.21 | 12:18:20 |
| BIMAS | 704.00 | -0.64 | 12:18:22 |
| BRSAN | 503.50 | -4.82 | 12:18:14 |
| BRYAT | 2.190.00 | -3.10 | 12:18:08 |
| BSOKE | 34.46 | 0.41 | 12:17:47 |
| BTCIM | 6.25 | -0.64 | 12:18:23 |
| CANTE | 1.54 | -3.75 | 12:18:22 |
| CCOLA | 70.30 | -1.13 | 12:17:39 |
| CIMSA | 47.62 | -1.61 | 12:18:07 |
| CWENE | 29.14 | -0.88 | 12:17:14 |
| DAPGM | 13.03 | 2.60 | 12:18:05 |
| DOAS | 196.30 | -1.01 | 12:18:17 |
| DOHOL | 21.48 | 0.94 | 12:18:01 |
| DSTKF | 1.638.00 | -9.00 | 12:18:21 |
| ECILC | 115.10 | -1.71 | 12:17:44 |
| EFOR | 17.63 | -2.33 | 12:18:23 |
| EGEEN | 5.742.50 | -2.17 | 12:15:37 |
| EKGYO | 20.26 | -1.17 | 12:18:21 |
| ENERY | 9.14 | -1.40 | 12:18:08 |
| ENJSA | 120.30 | 1.18 | 12:18:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 93.15 | 2.03 | 12:18:23 |
| EREGL | 28.06 | -2.09 | 12:18:25 |
| EUPWR | 35.50 | -4.11 | 12:17:55 |
| FENER | 2.93 | -0.68 | 12:18:24 |
| FROTO | 109.50 | -2.23 | 12:18:06 |
| GARAN | 133.00 | -3.55 | 12:18:14 |
| GENIL | 9.26 | 0.33 | 12:17:14 |
| GESAN | 44.78 | -2.61 | 12:18:14 |
| GLRMK | 162.30 | -0.31 | 12:17:50 |
| GOLTS | 333.25 | -2.49 | 12:17:30 |
| GRTHO | 263.75 | -1.68 | 12:17:39 |
| GSRAY | 1.12 | -1.75 | 12:18:08 |
| GUBRF | 514.00 | -2.56 | 12:17:41 |
| HALKB | 42.20 | -4.40 | 12:18:22 |
| HEKTS | 3.08 | -0.65 | 12:18:24 |
| ISCTR | 13.94 | -2.99 | 12:18:24 |
| ISMEN | 44.52 | -1.07 | 12:18:23 |
| KCAER | 11.69 | -1.02 | 12:18:14 |
| KCHOL | 192.00 | -1.79 | 12:18:16 |
| KONTR | 8.77 | -2.66 | 12:17:55 |
| KONYA | 4.020.00 | -1.47 | 12:16:51 |
| KRDMD | 29.30 | -3.30 | 12:18:20 |
| KTLEV | 55.05 | 2.80 | 12:18:25 |
| LMKDC | 35.04 | 0.40 | 12:18:14 |
| MAGEN | 48.74 | -1.93 | 12:17:09 |
| MAVI | 41.52 | 0.39 | 12:18:07 |
| MGROS | 607.00 | -0.08 | 12:18:11 |
| MIATK | 39.18 | -3.50 | 12:18:09 |
| MPARK | 432.50 | -1.48 | 12:16:34 |
| OBAMS | 7.32 | -2.14 | 12:17:38 |
| ODAS | 6.05 | -2.42 | 12:18:20 |
| OTKAR | 363.75 | -1.62 | 12:16:25 |
| OYAKC | 22.90 | -1.63 | 12:18:25 |
| PASEU | 123.70 | -1.04 | 12:18:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.24 | 1.80 | 12:18:08 |
| PGSUS | 176.40 | -1.45 | 12:18:14 |
| QUAGR | 3.12 | 1.63 | 12:18:25 |
| RALYH | 135.80 | -1.74 | 12:18:02 |
| REEDR | 6.13 | 0.16 | 12:17:47 |
| SAHOL | 93.80 | -1.88 | 12:18:24 |
| SASA | 2.58 | 6.61 | 12:18:25 |
| SELEC | 82.05 | -1.26 | 12:17:55 |
| SISE | 41.24 | -1.81 | 12:18:24 |
| SKBNK | 10.93 | -1.18 | 12:17:19 |
| SOKM | 55.40 | -2.72 | 12:17:57 |
| TABGD | 258.25 | 0.78 | 12:17:22 |
| TAVHL | 294.00 | -1.09 | 12:18:17 |
| TCELL | 108.40 | -2.61 | 12:18:22 |
| THYAO | 290.25 | -0.85 | 12:18:12 |
| TKFEN | 84.40 | -1.06 | 12:18:14 |
| TOASO | 300.25 | -1.80 | 12:17:53 |
| TRALT | 53.60 | -1.29 | 12:18:24 |
| TRENJ | 108.90 | -1.36 | 12:18:19 |
| TRMET | 149.80 | -2.03 | 12:18:08 |
| TSKB | 11.88 | -2.38 | 12:15:30 |
| TTKOM | 60.70 | -1.86 | 12:18:02 |
| TTRAK | 455.00 | -1.25 | 12:18:13 |
| TUPRS | 258.75 | -2.27 | 12:18:23 |
| TUREX | 7.95 | 1.79 | 12:18:12 |
| TURSG | 13.04 | 1.09 | 12:18:25 |
| ULKER | 108.90 | -1.54 | 12:17:46 |
| VAKBN | 32.20 | -4.73 | 12:18:17 |
| VESTL | 28.10 | -2.57 | 12:17:47 |
| YEOTK | 49.70 | -2.26 | 12:18:20 |
| YKBNK | 34.52 | -3.74 | 12:18:26 |
| ZOREN | 2.93 | -1.01 | 12:17:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.