Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.81	0.59	14:30:31
AGHOL	31.48	0.64	14:28:50
AKBNK	80.20	2.23	14:30:05
AKSA	9.93	1.53	14:30:24
AKSEN	68.00	1.42	14:28:43
ALARK	98.95	0.25	14:30:19
ALTNY	16.58	-0.78	14:30:23
ANSGR	26.32	1.78	14:30:16
ARCLK	112.70	1.17	14:30:23
ASELS	339.00	1.80	14:30:18
ASTOR	171.10	2.46	14:30:31
BALSU	14.64	3.32	14:30:21
BIMAS	658.00	-0.23	14:30:21
BRSAN	529.00	1.24	14:30:03
BRYAT	2.212.00	1.79	14:28:17
BSOKE	30.26	0.87	14:29:22
BTCIM	5.50	4.17	14:29:46
CANTE	1.50	0.67	14:30:29
CCOLA	70.85	2.83	14:30:15
CIMSA	48.74	2.61	14:30:16
CWENE	28.00	0.72	14:30:19
DAPGM	11.07	0.36	14:29:36
DOAS	197.20	2.39	14:30:19
DOHOL	20.02	0.70	14:29:40
DSTKF	1.634.00	1.49	14:30:22
ECILC	113.60	-0.35	14:24:08
EFOR	18.53	-1.38	14:28:17
EGEEN	5.987.50	1.23	14:30:12
EKGYO	21.80	0.93	14:30:16
ENERY	9.48	1.39	14:30:25
ENJSA	102.40	0.39	14:30:32
ENKAI	93.65	0.64	14:30:31
EREGL	28.98	0.42	14:30:08
EUPWR	33.60	4.02	14:30:15

Menkul	Fiyat	%	Zaman
FENER	2.97	2.41	14:26:26
FROTO	111.40	3.34	14:30:31
GARAN	141.30	1.95	14:30:29
GENIL	8.44	1.20	14:30:31
GESAN	45.00	2.69	14:29:27
GLRMK	153.40	1.19	14:30:31
GRSEL	355.00	1.21	14:30:16
GRTHO	238.10	2.28	14:29:04
GSRAY	1.14	0.88	14:28:59
GUBRF	497.75	0.00	14:30:00
HALKB	42.96	1.23	14:30:19
HEKTS	2.94	1.03	14:29:41
ISCTR	15.05	1.69	14:30:12
ISMEN	44.56	1.97	14:29:50
IZENR	9.05	0.33	14:27:58
KCAER	11.48	9.96	14:25:36
KCHOL	193.80	1.95	14:30:34
KLRHO	203.60	-9.99	14:30:05
KONTR	8.74	1.86	14:30:33
KRDMD	30.96	2.99	14:29:32
KTLEV	47.52	10.00	14:25:36
KUYAS	72.30	1.47	14:29:59
MAGEN	46.80	-0.09	14:27:42
MAVI	42.54	0.52	14:28:59
MGROS	621.00	0.00	14:30:25
MIATK	36.24	1.00	14:30:32
MPARK	430.75	2.68	14:30:05
OBAMS	7.74	0.26	14:30:34
ODAS	5.85	0.52	14:29:23
OTKAR	373.00	2.19	14:30:07
OYAKC	23.98	1.70	14:29:58
PASEU	118.70	-2.14	14:30:28
PATEK	18.37	0.66	14:30:10
PETKM	19.40	3.91	14:30:15

Menkul	Fiyat	%	Zaman
PGSUS	182.70	0.50	14:30:21
QUAGR	3.20	9.97	14:29:56
RALYH	144.70	-0.34	14:30:31
REEDR	6.08	3.05	14:30:10
SAHOL	94.05	0.27	14:29:31
SASA	2.31	0.87	14:30:34
SISE	41.52	0.73	14:30:25
SKBNK	10.59	-0.75	14:29:43
SOKM	61.45	0.66	14:30:26
TABGD	258.75	4.67	14:30:01
TAVHL	302.75	-0.98	14:30:10
TCELL	110.40	-0.54	14:30:31
THYAO	290.25	0.87	14:30:31
TKFEN	74.00	7.48	14:30:25
TOASO	296.50	2.24	14:30:03
TRALT	51.55	-0.58	14:30:30
TRENJ	107.60	0.00	14:29:46
TRMET	148.50	-0.27	14:30:25
TSKB	12.14	1.25	14:30:31
TSPOR	0.97	2.11	14:28:18
TTKOM	61.60	-1.36	14:29:41
TTRAK	476.00	1.82	14:30:23
TUKAS	2.39	1.70	14:30:31
TUPRS	244.40	5.80	14:30:32
TUREX	7.07	4.12	14:28:21
TURSG	12.24	-0.81	14:30:00
ULKER	119.90	0.93	14:29:47
VAKBN	35.82	1.30	14:30:26
VESTL	28.58	2.95	14:29:49
YEOTK	39.78	-0.05	14:30:26
YKBNK	37.76	2.55	14:30:35
ZOREN	3.01	1.35	14:27:17