Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.36	3.15	12:50:38
AGHOL	29.98	3.17	12:50:27
AKBNK	77.25	2.59	12:50:36
AKSA	10.30	1.38	12:50:13
AKSEN	80.20	-1.17	12:50:25
ALARK	92.70	1.87	12:50:32
ALTNY	14.99	1.63	12:50:34
ANHYT	112.00	0.90	12:50:20
ANSGR	26.82	0.83	12:50:38
ARCLK	116.00	2.29	12:49:39
ASELS	382.50	1.53	12:50:33
ASTOR	208.10	0.92	12:50:27
BALSU	14.90	0.68	12:48:54
BIMAS	739.00	0.00	12:50:35
BRSAN	542.00	2.07	12:50:37
BRYAT	2.152.00	0.94	12:50:34
BSOKE	36.24	1.12	12:50:01
BTCIM	6.61	0.46	12:50:36
CANTE	1.66	1.22	12:50:23
CCOLA	72.45	2.11	12:48:51
CIMSA	53.45	2.79	12:50:11
CVKMD	35.24	-0.56	12:50:10
CWENE	32.78	0.68	12:50:19
DAPGM	11.85	1.98	12:50:20
DOAS	203.80	0.44	12:50:13
DOHOL	21.04	1.25	12:50:00
DSTKF	2.011.00	0.55	12:49:18
ECILC	110.60	1.65	12:50:38
EFOR	5.57	-6.07	12:50:38
EKGYO	21.32	3.60	12:50:29
ENERY	9.42	5.84	12:50:37
ENJSA	122.50	0.08	12:50:34
ENKAI	99.55	5.07	12:50:37
EREGL	31.06	3.19	12:50:38

Menkul	Fiyat	%	Zaman
EUPWR	43.32	-0.60	12:50:20
EUREN	4.98	1.63	12:50:28
FENER	2.75	0.36	12:49:09
FROTO	102.90	0.68	12:50:22
GARAN	138.70	1.46	12:50:30
GENIL	10.33	0.29	12:50:29
GESAN	49.80	0.73	12:49:54
GRSEL	319.25	0.95	12:47:06
GRTHO	276.00	9.96	12:47:36
GSRAY	1.13	0.89	12:50:32
GUBRF	491.75	-0.10	12:50:18
HALKB	39.56	2.28	12:50:20
HEKTS	3.04	3.40	12:50:35
ISCTR	14.55	1.25	12:50:26
ISMEN	42.36	3.02	12:50:32
IZENR	9.53	0.11	12:49:30
KCHOL	202.70	1.55	12:50:34
KLRHO	106.30	3.30	12:50:37
KONTR	9.68	10.00	12:50:09
KRDMD	38.80	5.78	12:50:27
KTLEV	75.60	-1.63	12:50:29
KUYAS	85.30	-0.58	12:50:36
LMKDC	31.50	1.29	12:50:28
MAGEN	62.05	1.39	12:50:29
MAVI	42.92	0.37	12:50:18
MGROS	642.50	0.31	12:50:30
MIATK	42.76	-0.47	12:49:36
MPARK	442.00	0.34	12:47:46
OBAMS	8.40	-0.24	12:50:15
ODAS	6.86	1.33	12:50:11
OTKAR	392.00	0.58	12:49:50
OYAKC	25.42	1.11	12:49:52
PAHOL	1.57	0.64	12:50:13
PASEU	118.90	1.62	12:50:25

Menkul	Fiyat	%	Zaman
PATEK	19.48	6.97	12:50:36
PETKM	21.68	1.31	12:50:37
PGSUS	187.50	1.19	12:50:31
PSGYO	2.45	1.66	12:48:34
QUAGR	3.46	-2.54	12:50:06
RALYH	253.25	5.21	12:50:32
REEDR	7.60	1.33	12:50:32
SAHOL	99.25	1.74	12:50:36
SARKY	28.02	0.07	12:50:35
SASA	2.59	5.71	12:50:37
SISE	47.30	1.90	12:50:36
SKBNK	12.04	1.09	12:50:27
SMRTG	7.77	7.77	12:50:37
SOKM	54.55	-0.73	12:50:22
TABGD	252.50	1.00	12:50:00
TAVHL	344.25	0.88	12:50:13
TCELL	116.30	1.66	12:50:36
THYAO	323.00	1.10	12:50:07
TKFEN	108.50	0.18	12:50:37
TOASO	279.50	0.72	12:50:36
TRALT	44.04	0.69	12:50:28
TRENJ	95.10	0.63	12:48:24
TRMET	131.20	1.23	12:48:59
TSKB	12.17	1.42	12:49:03
TTKOM	63.25	2.26	12:50:32
TUKAS	2.41	1.26	12:50:37
TUPRS	254.75	-0.10	12:50:28
TUREX	8.03	1.52	12:50:34
TURSG	13.38	-0.15	12:50:27
ULKER	118.20	0.25	12:50:36
VAKBN	34.22	1.48	12:50:13
VESTL	28.18	2.40	12:50:01
YKBNK	38.52	2.34	12:50:25
ZOREN	2.92	2.46	12:49:24