Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.18	7.75	16:31:24
AGHOL	30.64	5.44	16:31:15
AHGAZ	23.38	1.92	16:27:58
AKBNK	77.90	3.45	16:31:24
AKSA	10.27	1.08	16:31:20
AKSEN	81.65	0.62	16:30:42
ALARK	93.00	2.20	16:31:24
ALTNY	14.93	1.22	16:30:20
ANSGR	26.92	1.20	16:31:00
ARCLK	116.60	2.82	16:30:09
ASELS	387.00	2.72	16:31:24
ASTOR	206.90	0.34	16:31:19
BIMAS	740.50	0.20	16:31:18
BRSAN	543.50	2.35	16:31:19
BRYAT	2.152.00	0.94	16:30:30
BSOKE	35.66	-0.50	16:29:55
BTCIM	6.59	0.15	16:31:17
CANTE	1.68	2.44	16:31:18
CCOLA	72.65	2.40	16:30:19
CIMSA	53.50	2.88	16:30:40
CWENE	32.74	0.55	16:29:35
DOAS	204.20	0.64	16:31:24
DOHOL	21.20	2.02	16:31:08
DSTKF	2.042.00	2.10	16:31:24
ECILC	110.00	1.10	16:28:05
EFOR	5.37	-9.44	16:31:21
EGEEN	5.662.50	2.12	16:30:35
EKGYO	21.32	3.60	16:31:18
ENERY	8.99	1.01	16:31:18
ENJSA	123.50	0.90	16:31:24
ENKAI	101.40	7.02	16:31:20
EREGL	30.78	2.26	16:31:20
EUPWR	44.18	1.38	16:30:59

Menkul	Fiyat	%	Zaman
EUREN	4.96	1.22	16:31:23
FENER	2.75	0.36	16:31:24
FROTO	104.20	1.96	16:30:58
GARAN	140.00	2.41	16:31:22
GENIL	10.36	0.58	16:30:46
GESAN	49.94	1.01	16:31:17
GLRMK	242.10	-0.37	16:30:37
GOLTS	384.00	3.02	16:29:42
GRTHO	276.00	9.96	16:28:47
GSRAY	1.14	1.79	16:31:14
GUBRF	489.50	-0.56	16:31:16
HALKB	39.70	2.64	16:31:24
HEKTS	3.03	3.06	16:30:53
ISCTR	14.69	2.23	16:31:20
ISMEN	42.98	4.52	16:31:10
IZENR	9.61	0.95	16:31:04
KCHOL	203.20	1.80	16:31:18
KLRHO	106.20	3.21	16:31:17
KONTR	9.68	10.00	16:25:37
KRDMD	36.62	-0.16	16:31:17
KTLEV	77.15	0.39	16:31:21
MAGEN	61.55	0.57	16:30:59
MAVI	43.36	1.40	16:31:19
MGROS	652.00	1.80	16:30:59
MIATK	43.00	0.09	16:30:29
MPARK	446.25	1.31	16:30:47
OBAMS	8.40	-0.24	16:28:12
ODAS	6.72	-0.74	16:31:23
OTKAR	392.75	0.77	16:31:11
OYAKC	25.60	1.83	16:30:04
PAHOL	1.57	0.64	16:30:40
PASEU	120.90	3.33	16:31:17
PATEK	20.02	9.94	16:31:24

Menkul	Fiyat	%	Zaman
PETKM	21.40	0.00	16:31:21
PGSUS	187.70	1.30	16:30:58
PSGYO	2.47	2.49	16:30:51
QUAGR	3.49	-1.69	16:31:23
RALYH	256.50	6.56	16:31:14
REEDR	7.56	0.80	16:31:17
RYGYO	33.46	-0.83	16:28:38
SAHOL	101.30	3.84	16:30:29
SASA	2.59	5.71	16:31:20
SISE	47.38	2.07	16:31:22
SKBNK	12.09	1.51	16:31:24
SOKM	55.90	1.73	16:31:05
TABGD	254.50	1.80	16:30:31
TAVHL	345.50	1.25	16:30:59
TCELL	116.70	2.01	16:31:15
THYAO	323.25	1.17	16:31:24
TKFEN	109.00	0.65	16:31:13
TOASO	284.50	2.52	16:30:47
TRALT	44.40	1.51	16:31:14
TRENJ	96.60	2.22	16:30:50
TRMET	132.40	2.16	16:31:16
TSKB	12.27	2.25	16:31:15
TTKOM	63.10	2.02	16:29:48
TUPRS	253.75	-0.49	16:31:20
TUREX	8.00	1.14	16:31:09
TURSG	13.38	-0.15	16:31:16
ULKER	118.80	0.76	16:31:20
VAKBN	34.40	2.02	16:31:17
VESTL	28.22	2.54	16:30:32
YKBNK	38.64	2.66	16:31:20
ZOREN	2.92	2.46	16:30:43