Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.81	-1.64	16:48:49
AGHOL	25.86	-2.05	16:49:28
AKBNK	62.55	-2.65	16:48:52
AKSA	11.98	4.17	16:49:31
AKSEN	39.16	1.40	16:49:20
ALARK	81.00	-2.17	16:49:33
ALTNY	73.65	0.20	16:49:24
ANSGR	20.94	-3.06	16:49:35
ARCLK	120.10	-1.23	16:48:42
ASELS	218.10	0.00	16:49:24
ASTOR	96.60	-2.96	16:49:32
BALSU	22.78	-3.80	16:49:01
BIMAS	568.50	0.18	16:48:56
BINHO	10.61	-1.21	16:48:51
BRSAN	416.00	-2.12	16:49:24
BRYAT	2.262.00	-1.44	16:49:34
BSOKE	15.90	-0.13	16:49:37
BTCIM	4.46	2.06	16:49:23
CANTE	2.20	-0.45	16:49:34
CCOLA	47.34	0.08	16:49:02
CIMSA	44.78	-1.41	16:48:45
CLEBI	1.546.00	-0.26	16:48:10
CWENE	25.46	1.11	16:49:15
DAPGM	14.22	0.49	16:49:10
DOAS	180.70	0.95	16:49:15
DOHOL	17.62	-1.01	16:48:50
DSTKF	630.00	-10.00	16:48:27
ECILC	89.75	2.22	16:49:34
EFORC	117.60	-9.95	16:48:34
EGEEN	8.040.00	-1.38	16:49:27
EKGYO	20.64	-0.10	16:48:46
ENERY	9.39	-1.98	16:49:05
ENJSA	82.45	1.54	16:49:00
ENKAI	71.20	-0.14	16:49:28

Menkul	Fiyat	%	Zaman
EREGL	29.58	-1.07	16:49:32
EUPWR	28.22	-1.33	16:49:21
FENER	11.41	0.09	16:49:32
FROTO	100.20	-0.10	16:49:35
GARAN	141.30	-3.22	16:49:30
GENIL	194.60	0.05	16:49:32
GESAN	46.72	1.70	16:48:37
GLRMK	182.00	3.06	16:46:46
GRSEL	348.50	-3.33	16:47:58
GRTHO	527.00	6.90	16:47:19
GSRAY	1.46	0.00	16:48:46
GUBRF	282.25	-0.62	16:49:08
HALKB	29.32	1.24	16:49:31
HEKTS	3.55	-1.66	16:49:15
IEYHO	30.56	-1.29	16:49:34
IPEKE	74.60	2.19	16:49:32
ISCTR	13.99	-3.78	16:49:35
ISMEN	44.56	0.54	16:49:25
KCAER	13.73	-1.86	16:49:37
KCHOL	173.90	-1.19	16:49:28
KONTR	34.90	4.18	16:49:37
KOZAA	87.65	0.34	16:49:29
KOZAL	25.34	-0.55	16:49:20
KRDMD	27.70	-3.48	16:49:00
KTLEV	12.53	-1.80	16:48:38
KUYAS	49.84	-1.89	16:48:53
MAGEN	21.80	-2.85	16:49:35
MAVI	38.46	1.26	16:49:23
MGROS	468.50	1.08	16:49:32
MIATK	43.48	-2.55	16:49:35
MPARK	336.00	1.59	16:48:57
OBAMS	45.50	-2.07	16:46:49
ODAS	5.50	-1.79	16:49:10
OTKAR	506.50	-1.55	16:48:18

Menkul	Fiyat	%	Zaman
OYAKC	21.30	0.38	16:49:02
PASEU	110.20	-2.48	16:48:09
PATEK	31.68	-3.00	16:49:14
PETKM	18.07	-1.69	16:49:36
PGSUS	224.00	1.68	16:49:28
RALYH	161.00	0.25	16:49:23
REEDR	10.70	-6.79	16:49:37
SAHOL	86.60	-2.04	16:49:35
SASA	3.40	-3.41	16:49:37
SISE	35.98	-4.00	16:49:37
SKBNK	6.75	-2.32	16:48:59
SOKM	37.12	-0.48	16:48:21
TABGD	233.00	-0.43	16:49:28
TAVHL	237.20	-1.94	16:49:33
TCELL	101.20	1.71	16:49:23
THYAO	315.25	-0.16	16:49:35
TKFEN	80.60	-1.10	16:48:57
TOASO	268.50	0.00	16:49:35
TSKB	13.33	-3.55	16:49:19
TSPOR	1.23	0.00	16:48:57
TTKOM	52.70	0.38	16:49:20
TTRAK	585.00	1.12	16:48:55
TUKAS	2.66	-2.92	16:49:34
TUPRS	191.60	0.05	16:49:37
TUREX	8.49	-1.62	16:49:11
TURSG	9.11	-1.73	16:49:01
ULKER	107.40	-1.20	16:47:42
VAKBN	26.14	-3.11	16:48:45
VESTL	36.16	-1.42	16:49:35
YEOTK	37.78	0.00	16:49:02
YKBNK	34.12	-3.45	16:49:02
ZOREN	3.56	-1.11	16:48:52