Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.84	0.75	12:56:16
AGHOL	31.50	0.70	12:55:48
AKBNK	80.05	2.04	12:56:19
AKSA	9.92	1.43	12:56:10
AKSEN	68.20	1.72	12:56:14
ALARK	99.05	0.35	12:56:34
ALTNY	16.56	-0.90	12:56:25
ANSGR	26.40	2.09	12:55:47
ARCLK	112.50	0.99	12:55:36
ASELS	335.25	0.68	12:56:37
ASTOR	171.80	2.87	12:56:36
AVPGY	49.78	0.93	12:54:56
BALSU	14.45	1.98	12:56:04
BIMAS	656.50	-0.45	12:56:34
BRSAN	528.00	1.05	12:56:34
BRYAT	2.218.00	2.07	12:55:56
BSOKE	30.08	0.27	12:56:30
BTCIM	5.46	3.41	12:54:44
CANTE	1.50	0.67	12:56:16
CCOLA	70.25	1.96	12:56:35
CIMSA	48.76	2.65	12:56:23
CWENE	28.00	0.72	12:56:38
DAPGM	11.12	0.82	12:52:20
DOAS	196.90	2.23	12:56:06
DOHOL	19.97	0.45	12:56:29
ECILC	112.50	-1.32	12:55:46
EFOR	18.52	-1.44	12:55:26
EGEEN	5.957.50	0.72	12:54:19
EKGYO	21.70	0.46	12:56:34
ENERY	9.52	1.82	12:56:28
ENJSA	102.80	0.78	12:56:13
ENKAI	94.20	1.24	12:56:34
EREGL	29.02	0.55	12:56:16
EUPWR	33.64	4.15	12:56:03

Menkul	Fiyat	%	Zaman
FENER	2.97	2.41	12:56:34
FROTO	110.50	2.50	12:56:34
GARAN	140.90	1.66	12:56:13
GENIL	8.43	1.08	12:56:04
GESAN	45.00	2.69	12:56:34
GLRMK	153.10	0.99	12:56:13
GRSEL	354.50	1.07	12:53:41
GRTHO	237.20	1.89	12:53:54
GSRAY	1.15	1.77	12:55:33
GUBRF	497.50	-0.05	12:56:35
HALKB	43.36	2.17	12:56:27
HEKTS	2.95	1.37	12:55:53
ISCTR	14.99	1.28	12:56:35
ISMEN	44.28	1.33	12:56:32
KCAER	11.48	9.96	12:56:36
KCHOL	193.00	1.53	12:56:33
KLRHO	207.40	-8.31	12:56:35
KONTR	8.73	1.75	12:56:34
KRDMD	30.92	2.86	12:56:27
KTLEV	47.52	10.00	12:55:56
MAGEN	47.26	0.90	12:56:35
MAVI	42.48	0.38	12:56:22
MGROS	623.50	0.40	12:56:16
MIATK	36.14	0.72	12:55:59
MPARK	429.00	2.26	12:55:53
OBAMS	7.77	0.65	12:56:02
ODAS	5.86	0.69	12:55:59
OTKAR	370.75	1.58	12:56:05
OYAKC	23.96	1.61	12:55:58
PASEU	120.10	-0.99	12:55:58
PATEK	18.43	0.99	12:55:32
PETKM	19.19	2.79	12:56:22
PGSUS	182.70	0.50	12:56:22
QUAGR	3.20	9.97	12:52:15

Menkul	Fiyat	%	Zaman
RALYH	147.00	1.24	12:54:32
REEDR	6.06	2.71	12:56:31
RYGYO	30.18	0.94	12:49:38
SAHOL	94.20	0.43	12:56:19
SASA	2.31	0.87	12:56:34
SELEC	84.10	-1.00	12:56:33
SISE	41.46	0.58	12:56:35
SKBNK	10.67	0.00	12:56:27
SOKM	60.65	-0.66	12:54:59
TABGD	258.75	4.67	12:56:13
TAVHL	303.00	-0.90	12:55:59
TCELL	110.30	-0.63	12:55:55
THYAO	291.25	1.22	12:56:36
TKFEN	72.85	5.81	12:56:19
TOASO	296.75	2.33	12:56:13
TRALT	51.35	-0.96	12:56:34
TRENJ	107.40	-0.19	12:56:37
TRMET	146.40	-1.68	12:55:40
TSKB	12.10	0.92	12:54:50
TSPOR	0.96	1.05	12:55:41
TTKOM	62.15	-0.48	12:56:37
TTRAK	471.50	0.86	12:56:20
TUKAS	2.38	1.28	12:55:16
TUPRS	241.90	4.72	12:56:38
TUREX	7.00	3.09	12:55:22
TURSG	12.28	-0.49	12:55:45
ULKER	119.40	0.51	12:55:42
VAKBN	36.06	1.98	12:56:14
VESTL	28.32	2.02	12:56:23
YEOTK	39.84	0.10	12:56:19
YKBNK	37.54	1.96	12:56:28
ZOREN	3.02	1.68	12:55:54