Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.86	1.07	14:36:25
AGHOL	32.70	-0.24	14:35:37
AKBNK	78.70	-2.78	14:36:26
AKSA	11.52	-0.78	14:36:08
AKSEN	81.55	-1.75	14:36:00
ALARK	100.90	-1.08	14:36:10
ALTNY	15.52	1.11	14:36:02
ANSGR	28.04	-1.27	14:36:23
ARCLK	100.70	-0.10	14:35:23
ASELS	375.25	2.11	14:36:23
ASTOR	298.75	0.25	14:36:17
BALSU	19.54	4.66	14:36:22
BERA	16.29	0.74	14:35:37
BIMAS	377.25	0.87	14:36:25
BRSAN	555.50	-3.89	14:36:25
BRYAT	1.879.00	-0.90	14:36:03
BSOKE	36.32	0.50	14:35:50
BTCIM	6.06	-0.98	14:36:11
CANTE	1.40	0.00	14:35:38
CCOLA	79.15	2.86	14:36:15
CIMSA	49.24	-0.12	14:36:20
CVKMD	40.06	0.40	14:36:15
CWENE	38.56	0.05	14:35:06
DAPGM	10.14	0.90	14:36:23
DOAS	185.90	-0.38	14:35:39
DOHOL	20.78	-0.29	14:35:36
DSTKF	3.422.50	2.78	14:36:23
ECILC	79.35	-0.75	14:36:23
EFOR	16.66	1.28	14:36:03
EKGYO	21.06	0.96	14:36:20
ENERY	9.86	0.51	14:35:05
ENJSA	103.90	-0.10	14:36:22
ENKAI	89.15	-0.17	14:36:09
EREGL	40.46	1.30	14:36:23

Menkul	Fiyat	%	Zaman
EUPWR	85.65	-0.58	14:36:25
EUREN	4.48	0.00	14:36:26
FENER	3.08	1.32	14:35:48
FROTO	87.10	0.75	14:36:18
GARAN	139.30	-0.78	14:36:15
GENIL	9.54	-0.83	14:35:39
GESAN	71.25	-1.32	14:36:12
GLRMK	178.50	0.11	14:35:51
GRSEL	310.50	0.81	14:36:13
GRTHO	236.20	-5.90	14:36:26
GSRAY	1.04	0.97	14:35:07
GUBRF	482.00	3.16	14:36:13
HALKB	43.30	-0.46	14:36:15
HEKTS	3.47	-4.93	14:36:24
ISCTR	14.89	-1.39	14:36:23
ISMEN	37.14	-0.05	14:36:15
IZENR	9.95	-1.00	14:36:21
KCHOL	197.10	2.12	14:36:23
KLRHO	89.65	-4.07	14:36:11
KRDMD	40.16	-1.08	14:36:25
KTLEV	171.20	-3.98	14:36:25
KUYAS	71.10	-1.25	14:35:35
MAGEN	35.26	-1.34	14:34:25
MAVI	39.68	0.15	14:34:40
MGROS	699.00	0.22	14:36:09
MIATK	40.64	-2.68	14:36:26
MPARK	425.00	-2.75	14:36:09
OBAMS	6.57	-0.45	14:36:19
ODAS	8.68	1.40	14:36:22
OTKAR	357.75	0.07	14:36:09
OYAKC	20.72	0.10	14:36:21
PAHOL	1.52	1.33	14:36:20
PASEU	124.70	-0.24	14:36:15
PATEK	22.42	1.54	14:36:21

Menkul	Fiyat	%	Zaman
PETKM	19.25	-1.08	14:36:14
PGSUS	180.40	1.92	14:36:16
PSGYO	3.52	2.33	14:36:22
QUAGR	3.89	1.83	14:36:16
RALYH	144.00	-10.00	14:35:01
REEDR	6.74	-0.74	14:35:03
SAHOL	98.45	-1.35	14:36:13
SARKY	27.46	-2.21	14:36:08
SASA	2.53	-0.39	14:36:23
SISE	44.50	-1.33	14:36:22
SKBNK	16.81	-0.71	14:36:21
SOKM	47.56	0.00	14:36:05
TABGD	228.00	-3.76	14:36:26
TAVHL	286.50	0.00	14:36:23
TCELL	110.40	0.00	14:36:09
THYAO	329.50	1.46	14:36:19
TKFEN	134.50	5.57	14:36:03
TOASO	333.00	-2.35	14:36:26
TRALT	48.46	0.33	14:36:23
TRENJ	85.75	-0.29	14:36:00
TRMET	108.30	-0.82	14:36:17
TSKB	11.94	-1.65	14:36:19
TTKOM	61.35	0.25	14:36:14
TUKAS	2.33	0.43	14:35:41
TUPRS	215.90	-0.42	14:36:26
TUREX	7.72	-0.77	14:36:12
TURSG	6.40	0.63	14:35:49
ULKER	103.20	-0.67	14:36:26
VAKBN	32.74	-1.50	14:36:22
VESTL	23.70	-1.58	14:35:56
YKBNK	41.32	-3.28	14:36:23
ZOREN	2.78	-1.42	14:35:48