Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.89	1.02	10:01:34
AGHOL	25.82	0.47	10:01:33
AKBNK	61.75	-1.12	10:01:39
AKSA	12.04	0.25	10:00:53
AKSEN	39.32	0.00	10:01:55
ALARK	80.90	0.12	10:01:26
ALTNY	73.75	0.00	10:01:28
ANSGR	20.76	-0.29	10:01:47
ARCLK	119.70	-0.33	10:01:39
ASELS	217.40	0.18	10:01:38
ASTOR	96.05	-0.36	10:01:47
BALSU	22.64	0.00	10:01:27
BIMAS	566.50	-0.09	10:01:44
BINHO	10.50	-0.57	10:01:09
BRSAN	414.00	0.12	10:01:14
BRYAT	2.249.00	-0.13	10:01:47
BSOKE	16.00	0.82	10:01:52
BTCIM	4.55	0.89	10:01:34
CANTE	2.20	0.92	10:01:28
CCOLA	47.68	0.17	10:01:52
CIMSA	44.20	0.00	10:01:52
CLEBI	1.538.00	-0.26	10:01:52
CWENE	25.20	-1.33	10:01:33
DAPGM	14.35	0.21	10:01:47
DOAS	180.20	0.11	10:01:52
DOHOL	17.54	-0.62	10:01:48
DSTKF	573.00	-9.05	10:01:48
ECILC	90.60	-0.44	10:01:52
EFORC	112.40	-4.42	10:01:49
EGEEN	8.055.00	0.44	10:01:29
EKGYO	19.94	-3.67	10:01:59
ENERY	9.30	0.43	10:01:59
ENJSA	82.10	-0.48	10:01:35
ENKAI	71.15	0.64	10:01:20

Menkul	Fiyat	%	Zaman
EREGL	29.56	-0.34	10:01:33
EUPWR	28.12	0.36	10:01:31
FENER	11.41	-0.35	10:01:53
FROTO	99.85	-0.05	10:01:55
GARAN	138.40	-1.49	10:01:55
GENIL	194.60	0.00	10:01:52
GESAN	46.40	-0.17	10:01:53
GLRMK	182.00	-0.05	10:01:52
GRSEL	349.50	0.29	10:00:59
GRTHO	523.50	0.19	10:01:40
GSRAY	1.43	0.00	10:01:24
GUBRF	280.50	0.18	10:01:49
HALKB	28.82	-1.37	10:01:55
HEKTS	3.54	0.28	10:01:20
IEYHO	30.40	-1.17	10:01:56
IPEKE	74.10	-0.13	10:01:44
ISCTR	13.75	-1.43	10:01:55
ISMEN	43.80	-1.04	10:01:49
KCAER	13.69	0.00	10:01:33
KCHOL	173.30	-0.29	10:01:47
KONTR	34.32	-0.35	10:01:40
KOZAA	87.65	0.75	10:01:20
KOZAL	25.18	0.00	10:01:55
KRDMD	27.64	0.07	10:01:34
KTLEV	12.48	-0.56	10:01:48
KUYAS	49.84	-0.16	10:01:18
MAGEN	21.68	-0.55	10:00:14
MAVI	38.14	-0.94	10:01:26
MGROS	465.75	-0.21	10:01:46
MIATK	43.28	-0.14	10:01:55
MPARK	339.75	0.00	10:01:20
OBAMS	45.16	-0.40	10:01:46
ODAS	5.51	0.55	10:00:40
OTKAR	513.00	0.49	10:00:13

Menkul	Fiyat	%	Zaman
OYAKC	21.00	-0.19	10:01:40
PASEU	109.70	-0.45	10:01:27
PATEK	31.24	-0.06	10:01:29
PETKM	18.25	-0.11	10:01:39
PGSUS	223.00	-0.45	10:01:55
RALYH	161.60	0.00	10:00:17
REEDR	10.66	0.00	10:01:56
SAHOL	86.25	-0.29	10:01:40
SASA	3.39	0.30	10:01:59
SISE	35.96	0.22	10:01:39
SKBNK	6.71	-0.15	10:01:34
SOKM	37.08	-0.05	10:01:18
TABGD	232.80	0.09	10:01:58
TAVHL	236.10	-0.17	10:01:55
TCELL	101.10	-0.30	10:01:44
THYAO	314.25	-0.24	10:01:59
TKFEN	80.20	0.06	10:00:25
TOASO	266.75	-0.47	10:01:39
TSKB	13.20	-1.20	10:01:24
TSPOR	1.22	0.00	10:01:52
TTKOM	52.90	0.38	10:01:13
TTRAK	581.00	0.00	10:00:35
TUKAS	2.63	0.38	10:00:35
TUPRS	190.90	-0.05	10:01:33
TUREX	8.36	-0.36	10:01:59
TURSG	9.14	-0.22	10:01:28
ULKER	107.80	0.56	10:01:35
VAKBN	25.98	-1.07	10:01:28
VESTL	36.12	0.22	10:01:19
YEOTK	37.38	-0.27	10:01:21
YKBNK	33.64	-1.58	10:01:53
ZOREN	3.51	0.00	10:01:46