Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.23	0.86	13:31:23
AGHOL	279.25	0.18	13:30:49
AKBNK	67.10	-0.07	13:31:31
AKSA	9.53	1.38	13:30:38
AKSEN	40.06	3.57	13:31:31
ALARK	92.00	2.22	13:31:30
ALFAS	47.00	-0.68	13:31:21
ALTNY	81.70	-9.97	13:31:30
ANSGR	98.65	1.86	13:30:54
ARCLK	124.40	2.30	13:31:10
ASELS	180.00	0.39	13:31:31
ASTOR	103.60	0.48	13:31:22
AVPGY	65.90	0.15	13:31:18
BALSU	24.88	0.89	13:31:13
BERA	15.84	-0.38	13:30:37
BIMAS	521.50	0.87	13:31:30
BINHO	241.90	0.58	13:31:26
BRSAN	352.50	0.43	13:31:31
BRYAT	2.018.00	1.10	13:31:15
BSOKE	13.90	-0.14	13:31:04
BTCIM	4.54	-0.44	13:31:30
CANTE	2.05	-1.91	13:31:31
CCOLA	49.30	0.74	13:31:30
CIMSA	49.26	0.94	13:31:31
CLEBI	1.665.00	-0.18	13:30:59
CWENE	16.70	-0.42	13:30:39
DOAS	186.60	2.70	13:31:31
DOHOL	15.99	1.98	13:31:31
DSTKF	526.50	6.36	13:31:29
EFORC	139.50	1.75	13:31:26
EGEEN	7.895.00	2.27	13:31:18
EKGYO	19.81	-0.40	13:31:30
ENERY	8.40	3.19	13:31:27
ENJSA	64.55	0.47	13:31:27

Menkul	Fiyat	%	Zaman
ENKAI	67.80	1.88	13:31:31
EREGL	26.64	0.83	13:31:31
EUPWR	31.02	-0.19	13:30:38
FENER	13.48	0.45	13:31:24
FROTO	94.20	2.95	13:31:31
GARAN	141.00	1.44	13:31:31
GENIL	183.70	1.60	13:31:27
GESAN	49.88	0.00	13:30:52
GLRMK	164.70	1.73	13:31:16
GRSEL	294.00	-2.41	13:31:25
GRTHO	451.00	-2.01	13:31:31
GSRAY	1.42	2.16	13:30:47
GUBRF	246.20	0.24	13:31:07
HALKB	27.02	-0.07	13:31:23
HEKTS	3.93	1.55	13:31:31
IEYHO	12.13	-0.82	13:31:15
IPEKE	55.30	1.47	13:29:45
ISCTR	14.44	0.91	13:31:30
ISMEN	41.26	2.23	13:31:30
KCAER	14.34	-0.21	13:30:46
KCHOL	174.00	2.29	13:31:31
KONTR	24.24	-0.49	13:30:57
KOZAA	74.60	0.81	13:31:05
KOZAL	22.70	0.44	13:31:27
KRDMD	26.84	3.39	13:31:31
KTLEV	9.24	-1.81	13:30:32
KUYAS	56.10	1.91	13:30:52
LMKDC	30.08	-0.07	13:31:24
MAGEN	41.00	-0.97	13:31:26
MAVI	41.22	0.98	13:31:30
MGROS	527.00	-0.38	13:31:18
MIATK	36.74	1.94	13:31:23
MPARK	377.25	-0.79	13:31:19
OBAMS	50.55	1.10	13:30:49

Menkul	Fiyat	%	Zaman
ODAS	5.86	-0.51	13:31:29
OTKAR	553.50	6.34	13:31:09
OYAKC	23.44	0.95	13:31:18
PASEU	86.55	-1.65	13:30:50
PETKM	17.13	1.06	13:31:31
PGSUS	251.75	0.40	13:31:16
RALYH	121.10	0.08	13:29:09
REEDR	9.76	0.21	13:31:14
SAHOL	92.50	1.20	13:31:30
SASA	3.13	1.62	13:31:24
SISE	36.90	1.37	13:31:31
SKBNK	5.85	3.54	13:31:25
SMRTG	32.16	0.75	13:31:22
SOKM	37.02	0.38	13:31:31
TABGD	198.60	2.37	13:31:16
TAVHL	250.75	0.91	13:31:30
TCELL	91.95	0.93	13:31:15
THYAO	287.75	0.88	13:31:31
TKFEN	107.00	-0.19	13:30:27
TOASO	225.20	5.23	13:31:30
TSKB	14.20	5.03	13:31:31
TTKOM	54.35	0.93	13:31:31
TTRAK	586.50	0.60	13:31:19
TUPRS	164.20	0.98	13:31:31
TUREX	10.84	1.69	13:31:30
TURSG	9.77	2.30	13:31:30
ULKER	110.70	1.28	13:31:23
VAKBN	28.34	0.14	13:31:27
VESTL	38.78	2.59	13:31:23
YEOTK	41.12	-0.15	13:30:02
YKBNK	33.24	1.16	13:31:11
ZOREN	3.38	1.20	13:30:53