Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.49	1.11	10:49:26
AGHOL	282.50	1.07	10:49:32
AKBNK	68.10	1.34	10:49:38
AKSA	9.55	0.74	10:49:25
AKSEN	39.40	-0.40	10:49:10
ALARK	93.25	0.05	10:49:34
ALFAS	46.56	0.30	10:49:16
ALTNY	79.50	-2.69	10:49:33
ANSGR	99.70	1.01	10:49:14
ARCLK	126.50	0.64	10:49:28
ASELS	182.70	1.33	10:49:35
ASTOR	105.90	1.44	10:49:33
AVPGY	65.75	0.31	10:49:09
BALSU	24.28	1.08	10:48:26
BERA	16.04	0.31	10:44:52
BIMAS	525.50	1.06	10:49:33
BINHO	248.20	1.18	10:49:38
BRSAN	353.00	1.15	10:49:28
BRYAT	2.027.00	1.20	10:49:31
BSOKE	14.00	1.08	10:49:11
BTCIM	4.58	2.00	10:48:05
CANTE	1.96	3.16	10:49:37
CCOLA	50.25	0.20	10:49:35
CIMSA	50.90	2.87	10:49:36
CLEBI	1.674.00	0.84	10:49:22
CWENE	16.75	0.54	10:49:21
DOAS	187.20	0.48	10:49:35
DOHOL	16.03	0.25	10:48:37
DSTKF	539.00	2.86	10:49:35
EFORC	140.10	0.50	10:48:49
EGEEN	7.925.00	0.25	10:49:12
EKGYO	19.97	1.22	10:49:26
ENERY	8.52	0.83	10:49:14
ENJSA	64.90	0.31	10:49:20

Menkul	Fiyat	%	Zaman
ENKAI	69.70	1.23	10:49:19
EREGL	26.78	0.60	10:49:32
EUPWR	31.14	0.58	10:49:27
FENER	13.57	0.67	10:49:27
FROTO	96.65	1.26	10:49:35
GARAN	144.30	1.33	10:49:32
GENIL	184.00	0.05	10:47:23
GESAN	50.00	0.60	10:49:28
GLRMK	160.60	0.31	10:49:20
GRSEL	296.00	0.59	10:48:19
GRTHO	462.25	-0.05	10:49:37
GSRAY	1.39	-1.42	10:49:37
GUBRF	248.40	-0.04	10:49:30
HALKB	27.64	1.69	10:49:26
HEKTS	4.01	0.25	10:49:03
IEYHO	12.53	4.50	10:49:38
IPEKE	55.10	1.38	10:49:23
ISCTR	14.82	2.21	10:49:35
ISMEN	42.26	2.67	10:49:21
KCAER	14.60	0.27	10:49:31
KCHOL	178.00	2.01	10:49:35
KONTR	24.28	0.50	10:49:37
KOZAA	74.75	0.95	10:49:20
KOZAL	22.94	0.88	10:49:37
KRDMD	26.92	0.15	10:49:34
KTLEV	9.40	0.97	10:49:33
KUYAS	54.90	0.83	10:49:34
LMKDC	30.50	1.53	10:49:37
MAGEN	42.44	1.77	10:49:33
MAVI	41.98	2.34	10:49:35
MGROS	530.00	0.28	10:48:52
MIATK	35.96	0.50	10:49:34
MPARK	380.00	1.33	10:48:42
OBAMS	48.68	-0.90	10:49:21

Menkul	Fiyat	%	Zaman
ODAS	5.58	0.72	10:49:37
OTKAR	560.00	2.38	10:49:06
OYAKC	24.06	2.65	10:49:34
PASEU	93.10	-3.82	10:49:28
PETKM	17.23	0.76	10:49:22
PGSUS	249.10	1.34	10:49:37
RALYH	122.70	-1.45	10:49:35
REEDR	9.71	1.04	10:49:37
SAHOL	95.10	1.77	10:49:36
SASA	3.15	1.61	10:49:35
SISE	37.16	0.22	10:49:37
SKBNK	5.76	1.05	10:49:33
SMRTG	32.36	0.19	10:49:29
SOKM	37.28	0.70	10:49:33
TABGD	199.50	0.71	10:48:57
TAVHL	248.90	-0.04	10:49:32
TCELL	94.40	0.91	10:49:26
THYAO	288.75	0.52	10:49:36
TKFEN	108.20	0.46	10:49:13
TOASO	227.60	0.40	10:49:35
TSKB	14.32	0.56	10:49:26
TTKOM	55.10	1.29	10:49:32
TTRAK	596.50	1.27	10:49:25
TUPRS	167.80	1.70	10:49:36
TUREX	10.67	-0.37	10:49:30
TURSG	9.74	1.25	10:49:01
ULKER	111.60	0.45	10:49:29
VAKBN	28.88	1.40	10:49:24
VESTL	38.54	0.89	10:49:26
YEOTK	41.00	0.44	10:49:28
YKBNK	34.02	1.37	10:49:38
ZOREN	3.38	0.90	10:48:59