DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.30 | -1.23 | 12:40:00 |
| AGHOL | 33.60 | -0.65 | 12:40:00 |
| AGROT | 2.91 | 0.00 | 12:40:00 |
| AHGAZ | 32.92 | 0.18 | 12:40:00 |
| AKBNK | 64.00 | -2.14 | 12:40:00 |
| AKSA | 10.42 | -2.16 | 12:40:00 |
| AKSEN | 80.00 | 2.63 | 12:40:00 |
| ALARK | 96.05 | -0.88 | 12:40:00 |
| ALFAS | 53.75 | -2.89 | 12:40:00 |
| ALTNY | 16.96 | 0.59 | 12:40:00 |
| ANHYT | 101.60 | -3.70 | 12:40:00 |
| ANSGR | 27.42 | -2.14 | 12:40:00 |
| ARCLK | 103.70 | -1.24 | 12:40:00 |
| ARDYZ | 59.30 | 1.98 | 12:40:00 |
| ASELS | 380.25 | -5.35 | 12:40:00 |
| ASTOR | 312.75 | -8.49 | 12:40:00 |
| AVPGY | 62.60 | 0.16 | 12:40:00 |
| BERA | 17.01 | -0.35 | 12:40:00 |
| BIMAS | 373.00 | -1.52 | 12:40:00 |
| BRSAN | 489.00 | -1.61 | 12:40:00 |
| BRYAT | 1.935.00 | -2.32 | 12:40:00 |
| BSOKE | 38.46 | 3.28 | 12:40:00 |
| BTCIM | 6.09 | -1.77 | 12:40:00 |
| CANTE | 1.52 | 0.00 | 12:40:00 |
| CCOLA | 80.05 | -0.93 | 12:40:00 |
| CIMSA | 50.65 | -2.88 | 12:40:00 |
| CLEBI | 1.657.00 | -1.60 | 12:40:00 |
| CWENE | 39.42 | -0.50 | 12:40:00 |
| DOAS | 184.80 | 0.43 | 12:40:00 |
| DOHOL | 23.52 | 2.71 | 12:40:00 |
| ECILC | 88.90 | 4.83 | 12:40:00 |
| EFOR | 11.33 | -1.73 | 12:40:00 |
| EGEEN | 5.635.00 | -1.14 | 12:40:00 |
| EKGYO | 19.10 | -2.45 | 12:40:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 8.81 | 1.38 | 12:40:00 |
| ENJSA | 109.80 | -4.10 | 12:40:00 |
| ENKAI | 100.50 | 1.52 | 12:40:00 |
| EREGL | 39.18 | -0.76 | 12:40:00 |
| EUPWR | 76.10 | -9.99 | 12:40:00 |
| FROTO | 84.15 | -3.94 | 12:40:00 |
| GARAN | 122.90 | -1.84 | 12:40:00 |
| GESAN | 75.50 | 2.58 | 12:40:00 |
| GOLTS | 343.00 | -0.65 | 12:40:00 |
| GRTHO | 205.60 | -5.30 | 12:40:00 |
| GSRAY | 1.05 | 0.00 | 12:40:00 |
| GUBRF | 550.00 | -3.76 | 12:40:00 |
| HALKB | 42.10 | 0.53 | 12:40:00 |
| HEKTS | 4.00 | -5.21 | 12:40:00 |
| IEYHO | 117.20 | 1.65 | 12:40:00 |
| ISCTR | 13.14 | -0.98 | 12:40:01 |
| ISMEN | 38.08 | -0.83 | 12:40:01 |
| KARSN | 12.79 | 0.16 | 12:40:01 |
| KCAER | 13.01 | -0.84 | 12:40:01 |
| KCHOL | 189.10 | -0.94 | 12:40:01 |
| KONTR | 7.85 | 0.00 | 12:40:01 |
| KONYA | 3.835.00 | -0.65 | 12:40:01 |
| KRDMD | 39.74 | -0.70 | 12:40:01 |
| KTLEV | 126.20 | 6.95 | 12:40:01 |
| LMKDC | 36.70 | -0.49 | 12:40:01 |
| MAGEN | 61.10 | 3.91 | 12:40:01 |
| MAVI | 41.22 | -1.95 | 12:40:01 |
| MGROS | 659.00 | -3.02 | 12:40:01 |
| MIATK | 49.96 | -2.04 | 12:40:01 |
| MPARK | 453.00 | -1.31 | 12:40:01 |
| OBAMS | 7.96 | -2.21 | 12:40:01 |
| ODAS | 7.44 | 2.62 | 12:40:01 |
| OTKAR | 369.00 | 0.54 | 12:40:01 |
| OYAKC | 20.82 | -1.23 | 12:40:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1.69 | 0.60 | 12:40:01 |
| PASEU | 115.80 | -0.69 | 12:40:01 |
| PETKM | 22.10 | -1.25 | 12:40:01 |
| PGSUS | 170.10 | -1.51 | 12:40:01 |
| RALYH | 250.00 | 3.52 | 12:40:01 |
| REEDR | 7.09 | -0.84 | 12:40:01 |
| RYGYO | 31.48 | 5.64 | 12:40:01 |
| SAHOL | 92.00 | 1.88 | 12:40:01 |
| SASA | 2.64 | -2.22 | 12:40:01 |
| SELEC | 103.40 | 4.39 | 12:40:01 |
| SISE | 45.80 | -1.97 | 12:40:01 |
| SKBNK | 13.17 | -3.23 | 12:40:01 |
| SMRTG | 11.75 | -4.86 | 12:40:01 |
| SOKM | 47.84 | -2.80 | 12:40:01 |
| TABGD | 267.00 | 0.00 | 12:40:01 |
| TAVHL | 251.75 | -2.80 | 12:40:01 |
| TCELL | 101.00 | -4.81 | 12:40:01 |
| THYAO | 296.75 | -0.25 | 12:40:01 |
| TKFEN | 140.80 | 3.23 | 12:40:01 |
| TOASO | 296.00 | -2.39 | 12:40:01 |
| TRALT | 43.54 | -4.48 | 12:40:01 |
| TRENJ | 83.65 | -3.85 | 12:40:01 |
| TRMET | 107.90 | -4.51 | 12:40:01 |
| TSKB | 11.08 | -0.98 | 12:40:01 |
| TTKOM | 61.25 | 1.41 | 12:40:01 |
| TTRAK | 449.25 | -0.50 | 12:40:01 |
| TUPRS | 236.20 | 0.90 | 12:40:01 |
| TURSG | 12.62 | -2.55 | 12:40:01 |
| ULKER | 115.80 | -1.36 | 12:40:01 |
| VAKBN | 30.84 | -2.03 | 12:40:01 |
| VESTL | 26.36 | 0.30 | 12:40:01 |
| YEOTK | 107.50 | -6.52 | 12:40:01 |
| YKBNK | 33.16 | -0.54 | 12:40:01 |
| ZOREN | 3.09 | 0.00 | 12:40:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.