Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.78	1.22	17:59:55
AGHOL	278.50	0.09	17:59:28
AKBNK	67.40	-0.30	18:00:00
AKSA	9.42	-0.21	17:59:54
AKSEN	36.96	0.38	17:59:40
ALARK	91.25	-0.92	17:59:59
ALFAS	46.14	-0.82	17:59:46
ALTNY	97.65	2.79	18:00:00
ANSGR	95.35	0.10	17:59:13
ARCLK	125.70	-2.26	17:59:51
ASELS	180.20	2.10	18:00:00
ASTOR	97.60	-0.31	17:59:59
AVPGY	67.40	-1.61	17:59:49
BALSU	24.76	-0.64	17:59:59
BERA	15.55	0.13	17:59:53
BIMAS	500.00	-0.79	17:59:51
BINHO	240.80	4.51	17:59:59
BRSAN	334.50	-1.33	17:59:59
BRYAT	1.915.00	-2.05	17:59:45
BSOKE	13.92	0.51	17:59:39
BTCIM	4.67	0.00	17:59:56
CANTE	1.71	-1.16	17:59:59
CCOLA	51.20	0.89	18:00:00
CIMSA	50.05	0.66	17:59:51
CLEBI	1.702.00	2.84	17:59:49
CWENE	16.98	-0.41	17:59:59
DOAS	186.40	-0.16	17:59:59
DOHOL	15.95	-2.15	17:59:59
DSTKF	495.50	9.87	17:59:58
EFORC	134.60	1.20	17:59:59
EGEEN	7.720.00	0.36	17:59:56
EKGYO	19.78	-2.56	18:00:00
ENERY	7.73	-0.13	17:59:57
ENJSA	66.90	1.83	17:59:53

Menkul	Fiyat	%	Zaman
ENKAI	68.90	1.25	17:59:57
EREGL	27.06	0.07	17:59:59
EUPWR	31.72	-1.92	17:59:21
FENER	14.01	-0.71	17:59:58
FROTO	93.80	0.05	17:59:58
GARAN	140.40	0.72	17:59:56
GENIL	170.90	1.00	17:59:58
GESAN	48.90	-1.65	17:59:51
GLRMK	143.90	2.27	17:59:59
GRSEL	284.50	-2.57	17:58:52
GRTHO	396.25	2.66	17:59:58
GSRAY	1.30	-0.76	17:59:59
GUBRF	253.50	0.00	17:59:58
HALKB	26.60	-0.45	17:59:59
HEKTS	3.70	3.06	17:59:58
IEYHO	12.94	-7.37	18:00:00
IPEKE	62.10	-1.51	17:59:38
ISCTR	14.41	-1.03	18:00:00
ISMEN	40.88	-2.20	17:59:57
KCAER	14.22	0.49	17:59:57
KCHOL	170.80	-1.27	17:59:58
KONTR	23.24	2.65	17:59:56
KOZAA	89.30	-1.33	17:59:43
KOZAL	24.68	-1.12	17:59:59
KRDMD	27.20	-0.15	17:59:59
KTLEV	8.81	-3.61	18:00:00
KUYAS	60.25	-4.97	17:44:10
LMKDC	28.84	-1.44	17:59:52
MAGEN	40.88	1.24	17:59:38
MAVI	42.18	-1.22	17:59:56
MGROS	520.50	0.10	17:59:54
MIATK	35.94	9.98	17:59:37
MPARK	359.75	-0.76	17:59:46
OBAMS	54.75	-3.78	17:59:58

Menkul	Fiyat	%	Zaman
ODAS	5.35	-0.93	17:59:59
OTKAR	509.00	3.98	17:59:58
OYAKC	24.34	-0.81	17:58:37
PASEU	89.10	-4.19	17:59:59
PETKM	17.46	-0.11	17:59:51
PGSUS	263.25	-0.57	17:59:55
RALYH	115.80	1.67	17:59:31
REEDR	9.28	-0.32	17:59:59
SAHOL	91.65	-0.87	17:59:59
SASA	3.24	0.93	18:00:00
SISE	37.56	0.43	17:59:58
SKBNK	6.78	-2.31	17:59:59
SMRTG	31.86	-0.56	17:59:56
SOKM	37.30	-0.21	17:59:51
TABGD	201.50	0.20	17:59:42
TAVHL	264.00	0.38	17:59:59
TCELL	94.45	-0.68	17:59:59
THYAO	294.75	-0.84	17:59:59
TKFEN	111.20	-1.07	17:59:17
TOASO	213.40	1.43	17:59:58
TSKB	13.86	-0.14	17:59:52
TTKOM	56.90	-1.39	17:59:58
TTRAK	603.50	-0.58	17:59:48
TUPRS	165.00	-1.55	17:59:59
TUREX	11.07	-1.07	18:00:00
TURSG	9.49	-0.73	17:59:50
ULKER	108.90	-2.94	17:59:59
VAKBN	28.38	0.50	17:59:20
VESTL	38.32	-1.89	17:59:41
YEOTK	41.40	2.83	17:59:54
YKBNK	32.88	-0.90	18:00:00
ZOREN	3.33	-0.30	17:59:58