Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.37	-0.87	11:48:10
AGHOL	34.00	0.53	11:47:54
AGROT	2.92	0.34	11:47:17
AHGAZ	33.18	0.97	11:48:01
AKBNK	64.50	-1.38	11:48:13
AKSA	10.53	-1.13	11:48:10
AKSEN	78.20	0.32	11:47:33
ALARK	96.75	-0.15	11:47:39
ALFAS	53.15	-3.97	11:48:14
ALTNY	16.81	-0.30	11:47:44
ANHYT	104.60	-0.85	11:48:11
ANSGR	27.74	-1.00	11:48:13
ARCLK	104.20	-0.76	11:47:47
ARDYZ	59.20	1.81	11:48:11
ASELS	390.25	-2.86	11:48:12
ASTOR	323.50	-5.34	11:48:14
BALSU	13.36	-0.45	11:48:01
BERA	17.02	-0.29	11:47:47
BIMAS	372.50	-1.65	11:48:11
BRSAN	485.50	-2.31	11:48:13
BRYAT	1.945.00	-1.82	11:48:01
BSOKE	37.56	0.86	11:46:59
BTCIM	6.16	-0.65	11:47:26
CANTE	1.53	0.66	11:47:54
CCOLA	79.90	-1.11	11:48:02
CIMSA	51.40	-1.44	11:48:08
CLEBI	1.671.00	-0.77	11:48:07
CWENE	39.38	-0.61	11:48:12
DOAS	186.90	1.58	11:48:02
DOHOL	22.72	-0.79	11:48:01
ECILC	87.55	3.24	11:47:59
EFOR	11.67	1.21	11:48:07
EGEEN	5.630.00	-1.23	11:47:46
EKGYO	19.30	-1.43	11:48:13

Menkul	Fiyat	%	Zaman
ENERY	8.68	-0.12	11:47:20
ENJSA	112.60	-1.66	11:47:47
ENKAI	97.45	-1.57	11:48:13
EREGL	39.52	0.10	11:48:13
EUPWR	76.10	-9.99	11:48:14
FROTO	86.55	-1.20	11:48:13
GARAN	124.10	-0.88	11:48:13
GESAN	75.35	2.38	11:48:13
GOLTS	343.00	-0.65	11:45:56
GRTHO	212.80	-1.98	11:48:10
GSRAY	1.05	0.00	11:48:11
GUBRF	549.00	-3.94	11:48:03
HALKB	42.04	0.38	11:48:10
HEKTS	4.10	-2.84	11:48:12
ISCTR	13.23	-0.30	11:48:13
ISMEN	38.10	-0.78	11:48:10
KARSN	12.55	-1.72	11:47:36
KCAER	12.97	-1.14	11:48:08
KCHOL	189.30	-0.84	11:48:05
KONTR	7.85	0.00	11:48:12
KONYA	3.827.50	-0.84	11:47:41
KRDMD	40.04	0.05	11:48:13
KTLEV	119.20	1.02	11:48:09
LMKDC	36.72	-0.43	11:47:46
MAGEN	59.10	0.51	11:46:23
MAVI	41.18	-2.05	11:47:47
MGROS	664.00	-2.28	11:48:03
MIATK	50.00	-1.96	11:48:11
MPARK	453.25	-1.25	11:47:43
OBAMS	7.92	-2.70	11:47:59
ODAS	7.37	1.66	11:48:10
OTKAR	367.50	0.14	11:47:20
OYAKC	20.88	-0.95	11:48:03
PAHOL	1.70	1.19	11:48:05

Menkul	Fiyat	%	Zaman
PASEU	114.50	-1.80	11:47:46
PETKM	22.26	-0.54	11:48:12
PGSUS	170.90	-1.04	11:48:13
PSGYO	3.21	1.26	11:48:03
RALYH	241.60	0.04	11:48:08
REEDR	7.07	-1.12	11:48:13
SAHOL	89.50	-0.89	11:48:03
SASA	2.64	-2.22	11:48:12
SELEC	101.00	1.97	11:47:10
SISE	46.10	-1.33	11:48:13
SKBNK	13.27	-2.50	11:47:57
SMRTG	11.83	-4.21	11:48:12
SOKM	48.42	-1.63	11:48:02
TABGD	261.75	-1.97	11:48:00
TAVHL	253.00	-2.32	11:48:06
TCELL	104.80	-1.23	11:48:14
THYAO	297.00	-0.17	11:48:13
TKFEN	141.90	4.03	11:48:10
TOASO	297.75	-1.81	11:48:13
TRALT	44.22	-2.98	11:48:11
TRENJ	83.65	-3.85	11:48:13
TRMET	109.40	-3.19	11:48:12
TSKB	11.16	-0.27	11:48:12
TTKOM	60.90	0.83	11:48:07
TTRAK	452.00	0.11	11:48:00
TUPRS	233.00	-0.47	11:48:12
TURSG	12.67	-2.16	11:48:11
ULKER	115.80	-1.36	11:47:59
VAKBN	31.32	-0.51	11:48:10
VESTL	26.36	0.30	11:47:36
YEOTK	106.20	-7.65	11:48:13
YKBNK	33.14	-0.60	11:48:10
ZOREN	3.10	0.32	11:46:34