Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.40	2.80	11:48:31
AGHOL	277.00	2.21	11:48:17
AGROT	7.36	1.52	11:48:40
AHGAZ	27.84	0.22	11:48:27
AKBNK	68.65	2.01	11:48:30
AKSA	9.56	0.84	11:48:29
AKSEN	36.94	1.43	11:48:30
ALARK	88.80	1.83	11:48:10
ALFAS	46.60	1.44	11:48:30
ALTNY	89.20	1.94	11:48:22
ANHYT	85.00	1.86	11:48:30
ANSGR	95.75	0.79	11:48:38
ARCLK	130.60	0.46	11:48:38
ARDYZ	29.88	2.05	11:48:20
ASELS	172.60	3.85	11:48:37
ASTOR	94.60	1.72	11:48:29
AVPGY	67.90	1.12	11:48:31
BERA	15.30	2.07	11:48:18
BIMAS	498.00	1.68	11:48:39
BRSAN	338.25	1.35	11:48:30
BRYAT	1.902.00	1.01	11:47:37
BSOKE	14.03	0.86	11:48:27
BTCIM	4.63	2.43	11:48:06
CANTE	1.69	3.05	11:48:38
CCOLA	50.50	1.16	11:48:43
CIMSA	49.90	0.89	11:48:31
CLEBI	1.684.00	0.60	11:48:30
CWENE	17.28	1.41	11:48:39
DOAS	188.50	0.43	11:48:39
DOHOL	16.26	0.31	11:48:00
ECILC	49.08	3.33	11:48:30
EFORC	131.20	0.85	11:48:22
EGEEN	7.625.00	1.33	11:48:07
EKGYO	19.71	1.18	11:48:39

Menkul	Fiyat	%	Zaman
ENERY	7.69	-0.39	11:48:27
ENJSA	64.65	0.39	11:48:38
ENKAI	65.65	0.23	11:48:27
EREGL	27.28	1.49	11:48:30
EUPWR	32.92	1.29	11:48:38
FROTO	92.85	0.92	11:48:45
GARAN	141.00	1.44	11:48:39
GESAN	49.58	1.31	11:48:38
GOLTS	344.25	1.92	11:48:23
GRTHO	361.75	0.21	11:47:36
GSRAY	1.33	-1.48	11:48:39
GUBRF	248.90	2.89	11:48:38
HALKB	26.52	0.99	11:48:45
HEKTS	3.59	1.99	11:48:38
IEYHO	13.24	0.53	11:48:03
ISCTR	14.85	1.85	11:48:30
ISMEN	41.32	0.78	11:48:41
KARSN	9.91	2.27	11:48:44
KCAER	13.88	0.87	11:48:30
KCHOL	172.20	3.49	11:48:37
KONTR	22.68	1.25	11:48:40
KONYA	5.180.00	1.82	11:48:14
KOZAA	86.65	0.46	11:48:08
KOZAL	24.52	0.08	11:48:30
KRDMD	26.56	3.51	11:48:45
KTLEV	8.67	3.09	11:48:45
LMKDC	29.20	1.39	11:48:30
MAGEN	38.56	2.01	11:48:17
MAVI	43.00	0.94	11:48:31
MGROS	505.50	2.02	11:48:45
MIATK	31.68	1.34	11:48:45
MPARK	368.00	1.10	11:48:38
OBAMS	56.05	0.45	11:48:39
ODAS	5.41	3.64	11:47:37

Menkul	Fiyat	%	Zaman
OTKAR	468.75	1.13	11:48:30
OYAKC	24.36	2.18	11:48:45
PASEU	92.20	1.10	11:48:44
PETKM	17.70	1.78	11:48:45
PGSUS	264.00	1.44	11:48:29
RALYH	115.40	3.04	11:48:23
REEDR	9.28	1.64	11:48:41
RYGYO	22.28	-0.18	11:48:05
SAHOL	93.00	1.58	11:48:45
SASA	3.23	1.89	11:48:39
SELEC	98.95	1.02	11:47:39
SISE	37.78	4.08	11:48:45
SKBNK	6.99	0.00	11:48:29
SMRTG	32.56	0.99	11:48:38
SOKM	37.88	2.93	11:48:45
TABGD	202.20	2.54	11:48:37
TAVHL	267.75	-0.28	11:46:41
TCELL	95.00	0.48	11:48:45
THYAO	294.50	1.90	11:48:41
TKFEN	111.60	1.45	11:48:45
TOASO	211.60	0.33	11:48:45
TSKB	14.04	0.57	11:48:29
TTKOM	57.25	0.70	11:48:45
TTRAK	600.00	0.67	11:48:38
TUPRS	164.50	2.75	11:48:38
TURSG	9.20	3.49	11:48:43
ULKER	112.60	2.09	11:48:01
VAKBN	28.28	0.93	11:48:45
VESTL	37.90	1.72	11:48:36
YEOTK	39.24	1.71	11:48:40
YKBNK	33.44	1.70	11:48:45
ZOREN	3.30	2.17	11:47:45