Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.80	-1.71	13:06:53
AGHOL	26.06	-1.29	13:06:06
AKBNK	63.15	-1.71	13:06:37
AKSA	11.48	-0.17	13:06:50
AKSEN	38.38	-0.62	13:06:32
ALARK	81.05	-2.11	13:06:57
ALTNY	73.05	-0.61	13:06:43
ANSGR	21.10	-2.31	13:06:52
ARCLK	119.10	-2.06	13:06:46
ASELS	217.40	-0.32	13:06:55
ASTOR	96.75	-2.81	13:06:57
BALSU	23.12	-2.36	13:06:40
BIMAS	567.00	-0.09	13:06:52
BINHO	10.66	-0.74	13:06:28
BRSAN	416.25	-2.06	13:06:57
BRYAT	2.241.00	-2.35	13:06:51
BSOKE	16.14	1.38	13:06:57
BTCIM	4.51	3.20	13:06:57
CANTE	2.19	-0.90	13:06:55
CCOLA	47.66	0.76	13:06:41
CIMSA	44.82	-1.32	13:06:48
CLEBI	1.527.00	-1.48	13:06:17
CWENE	24.84	-1.35	13:06:49
DAPGM	14.10	-0.35	13:06:34
DOAS	179.40	0.22	13:06:56
DOHOL	17.61	-1.07	13:05:50
DSTKF	630.00	-10.00	13:06:57
ECILC	87.90	0.11	13:06:57
EFORC	129.50	-0.84	13:06:08
EGEEN	8.037.50	-1.41	13:06:51
EKGYO	20.38	-1.36	13:06:47
ENERY	9.30	-2.92	13:06:32
ENJSA	81.60	0.49	13:06:51
ENKAI	71.30	0.00	13:06:56

Menkul	Fiyat	%	Zaman
EREGL	29.64	-0.87	13:06:51
EUPWR	27.90	-2.45	13:06:50
FENER	11.35	-0.44	13:06:49
FROTO	99.50	-0.80	13:06:57
GARAN	142.50	-2.40	13:06:36
GENIL	193.90	-0.31	13:06:57
GESAN	45.60	-0.74	13:06:41
GLRMK	181.70	2.89	13:06:51
GOLTS	324.00	-1.52	13:06:48
GRSEL	358.25	-0.62	13:06:51
GRTHO	497.00	0.81	13:06:31
GSRAY	1.46	0.00	13:06:56
GUBRF	278.50	-1.94	13:06:52
HALKB	29.92	3.31	13:06:52
HEKTS	3.54	-1.94	13:06:41
IEYHO	30.60	-1.16	13:06:08
IPEKE	73.60	0.82	13:06:24
ISCTR	14.04	-3.44	13:06:56
ISMEN	44.02	-0.68	13:06:52
KCAER	13.68	-2.22	13:06:55
KCHOL	172.60	-1.93	13:06:56
KONTR	34.06	1.67	13:06:52
KOZAA	87.65	0.34	13:06:05
KOZAL	25.42	-0.24	13:06:35
KRDMD	27.74	-3.34	13:06:55
KTLEV	12.54	-1.72	13:06:53
KUYAS	50.20	-1.18	13:06:24
MAGEN	21.80	-2.85	13:05:48
MAVI	37.98	0.00	13:06:57
MGROS	466.00	0.54	13:06:40
MIATK	43.26	-3.05	13:06:56
MPARK	337.25	1.97	13:06:30
OBAMS	45.54	-1.98	13:06:55
ODAS	5.50	-1.79	13:06:11

Menkul	Fiyat	%	Zaman
OTKAR	508.00	-1.26	13:06:29
OYAKC	20.72	-2.36	13:06:54
PASEU	111.30	-1.50	13:05:53
PATEK	31.56	-3.37	13:06:54
PETKM	17.97	-2.23	13:06:57
PGSUS	224.00	1.68	13:06:53
RALYH	162.00	0.87	13:06:56
REEDR	10.94	-4.70	13:06:52
SAHOL	86.65	-1.98	13:06:41
SASA	3.42	-2.84	13:06:57
SISE	35.90	-4.22	13:06:46
SKBNK	6.73	-2.60	13:06:56
SOKM	36.90	-1.07	13:06:49
TABGD	232.10	-0.81	13:06:41
TAVHL	236.50	-2.23	13:06:15
TCELL	99.90	0.40	13:06:56
THYAO	315.00	-0.24	13:06:49
TKFEN	81.05	-0.55	13:06:17
TOASO	267.00	-0.56	13:06:36
TSKB	13.41	-2.97	13:06:35
TSPOR	1.23	0.00	13:06:41
TTKOM	52.25	-0.48	13:06:42
TTRAK	575.50	-0.52	13:06:47
TUKAS	2.66	-2.92	13:06:48
TUPRS	191.10	-0.21	13:06:57
TUREX	8.45	-2.09	13:06:56
TURSG	9.11	-1.73	13:06:18
ULKER	107.00	-1.56	13:06:46
VAKBN	26.74	-0.89	13:05:11
VESTL	35.62	-2.89	13:06:34
YEOTK	37.28	-1.32	13:06:29
YKBNK	34.36	-2.77	13:06:33
ZOREN	3.55	-1.39	13:06:41