Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.17	-0.98	17:16:11
AGHOL	280.00	0.18	17:15:50
AKBNK	67.55	0.52	17:16:15
AKSA	9.59	1.16	17:16:03
AKSEN	39.66	0.25	17:15:51
ALARK	92.50	-0.75	17:16:13
ALFAS	46.66	0.52	17:16:06
ALTNY	76.50	-6.36	17:16:18
ANSGR	99.45	0.76	17:15:50
ARCLK	124.90	-0.64	17:16:11
ASELS	185.50	2.88	17:16:11
ASTOR	104.90	0.48	17:16:18
AVPGY	66.55	1.53	17:16:01
BALSU	24.36	1.42	17:16:12
BERA	16.74	4.69	17:16:17
BIMAS	529.50	1.83	17:16:00
BINHO	249.30	1.63	17:16:16
BRSAN	362.00	3.72	17:16:11
BRYAT	2.090.00	4.34	17:15:49
BSOKE	13.89	0.29	17:15:53
BTCIM	4.55	1.34	17:16:05
CANTE	1.88	-1.05	17:16:17
CCOLA	50.35	0.40	17:16:06
CIMSA	51.60	4.28	17:15:55
CLEBI	1.677.00	1.02	17:16:18
CWENE	16.81	0.90	17:15:41
DOAS	184.60	-0.91	17:15:41
DOHOL	15.85	-0.88	17:16:02
EFORC	142.00	1.87	17:16:11
EGEEN	7.910.00	0.06	17:14:48
EKGYO	19.76	0.15	17:16:18
ENERY	8.61	1.89	17:15:46
ENJSA	64.75	0.08	17:16:12

Menkul	Fiyat	%	Zaman
ENKAI	69.50	0.94	17:16:13
EREGL	26.68	0.23	17:16:12
EUPWR	31.32	1.16	17:15:46
FENER	13.47	-0.07	17:16:15
FROTO	95.25	-0.21	17:16:13
GARAN	142.80	0.28	17:16:18
GENIL	182.50	-0.76	17:16:16
GESAN	50.05	0.70	17:16:00
GLRMK	160.80	0.44	17:15:50
GRSEL	299.75	1.87	17:14:24
GRTHO	464.00	0.32	17:16:00
GSRAY	1.40	-0.71	17:16:00
GUBRF	248.60	0.04	17:15:54
HALKB	28.08	3.31	17:16:12
HEKTS	3.99	-0.25	17:16:12
IEYHO	12.87	7.34	17:15:35
IPEKE	54.70	0.64	17:16:15
ISCTR	14.80	2.07	17:16:18
ISMEN	42.12	2.33	17:15:59
KCAER	14.74	1.24	17:16:01
KCHOL	179.60	2.92	17:16:11
KONTR	25.28	4.64	17:16:17
KOZAA	74.30	0.34	17:15:49
KOZAL	22.90	0.70	17:16:15
KRDMD	27.12	0.89	17:16:12
KTLEV	9.68	3.97	17:16:11
KUYAS	55.40	1.74	17:16:18
LMKDC	30.18	0.47	17:16:15
MAGEN	43.42	4.12	17:15:20
MAVI	42.60	3.85	17:16:15
MGROS	524.50	-0.76	17:16:08
MIATK	36.02	0.67	17:16:11
MPARK	381.00	1.60	17:15:38

Menkul	Fiyat	%	Zaman
OBAMS	49.68	1.14	17:16:01
ODAS	5.44	-1.81	17:16:15
OTKAR	554.50	1.37	17:16:10
OYAKC	23.90	1.96	17:16:11
PASEU	93.40	-3.51	17:16:10
PETKM	17.08	-0.12	17:15:58
PGSUS	250.75	2.01	17:16:17
RALYH	125.30	0.64	17:14:39
REEDR	10.23	6.45	17:16:17
SAHOL	94.85	1.50	17:16:11
SASA	3.13	0.97	17:16:10
SISE	36.66	-1.13	17:16:16
SKBNK	5.83	2.28	17:15:52
SMRTG	32.32	0.06	17:15:57
SOKM	37.22	0.54	17:16:00
TABGD	199.30	0.61	17:15:06
TAVHL	244.80	-1.69	17:16:13
TCELL	93.25	-0.32	17:16:18
THYAO	287.50	0.09	17:16:17
TKFEN	109.00	1.21	17:16:11
TOASO	230.40	1.63	17:16:11
TSKB	13.75	-3.44	17:16:11
TTKOM	54.40	0.00	17:16:18
TTRAK	592.00	0.51	17:16:10
TUPRS	168.70	2.24	17:16:12
TUREX	11.11	3.73	17:16:14
TURSG	9.88	2.70	17:16:06
ULKER	109.10	-1.80	17:15:59
VAKBN	28.74	0.91	17:16:11
VESTL	37.90	-0.79	17:16:11
YEOTK	41.36	1.32	17:15:42
YKBNK	33.60	0.12	17:15:53
ZOREN	3.37	0.60	17:15:50