Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.61	-1.02	16:51:08
AGHOL	25.68	-0.08	16:51:06
AKBNK	59.50	-4.72	16:51:03
AKSA	11.94	-0.58	16:50:59
AKSEN	37.88	-3.66	16:51:06
ALARK	79.85	-1.18	16:51:06
ALTNY	72.70	-1.42	16:50:55
ANSGR	20.76	-0.29	16:50:37
ARCLK	118.00	-1.75	16:50:30
ASELS	217.20	0.09	16:51:08
ASTOR	93.55	-2.96	16:50:54
BALSU	22.36	-1.24	16:49:56
BIMAS	561.50	-0.97	16:51:08
BINHO	10.49	-0.66	16:50:54
BRSAN	414.00	0.12	16:50:51
BRYAT	2.238.00	-0.62	16:49:38
BSOKE	15.76	-0.69	16:50:49
BTCIM	4.53	0.44	16:50:48
CANTE	2.14	-1.83	16:50:55
CCOLA	47.44	-0.34	16:50:22
CIMSA	43.42	-1.76	16:51:06
CLEBI	1.524.00	-1.17	16:48:31
CWENE	24.72	-3.21	16:51:07
DAPGM	14.54	1.54	16:49:27
DOAS	181.40	0.78	16:51:07
DOHOL	17.67	0.11	16:50:33
DSTKF	567.00	-10.00	16:50:30
ECILC	92.65	1.81	16:49:36
EFORC	121.60	3.40	16:50:24
EGEEN	8.002.50	-0.22	16:50:40
EKGYO	19.53	-5.65	16:51:08
ENERY	8.68	-6.26	16:50:49
ENJSA	80.55	-2.36	16:50:38
ENKAI	70.15	-0.78	16:50:58

Menkul	Fiyat	%	Zaman
EREGL	29.46	-0.67	16:51:02
EUPWR	27.06	-3.43	16:50:55
FENER	11.16	-2.53	16:51:07
FROTO	99.30	-0.60	16:51:07
GARAN	136.20	-3.06	16:51:02
GENIL	197.80	1.64	16:50:33
GESAN	44.24	-4.82	16:47:50
GLRMK	182.10	0.00	16:51:03
GRSEL	342.25	-1.79	16:51:00
GRTHO	524.50	0.38	16:50:45
GSRAY	1.42	-0.70	16:50:44
GUBRF	280.75	0.27	16:50:17
HALKB	29.30	0.27	16:51:06
HEKTS	3.52	-0.28	16:51:02
IEYHO	30.06	-2.28	16:51:06
IPEKE	78.95	6.40	16:50:50
ISCTR	13.33	-4.44	16:51:06
ISMEN	44.00	-0.59	16:50:49
KCAER	13.55	-1.02	16:50:44
KCHOL	168.50	-3.05	16:50:56
KONTR	33.10	-3.89	16:50:51
KOZAA	91.80	5.52	16:50:54
KOZAL	25.72	2.14	16:50:59
KRDMD	27.74	0.43	16:51:08
KTLEV	12.87	2.55	16:50:41
KUYAS	50.05	0.26	16:50:09
MAGEN	22.10	1.38	16:50:32
MAVI	37.54	-2.49	16:51:05
MGROS	471.00	0.91	16:50:55
MIATK	42.16	-2.72	16:50:28
MPARK	328.00	-3.46	16:51:06
OBAMS	44.50	-1.85	16:50:20
ODAS	5.36	-2.19	16:51:06
OTKAR	488.50	-4.31	16:51:06

Menkul	Fiyat	%	Zaman
OYAKC	21.02	-0.10	16:51:06
PASEU	108.70	-1.36	16:50:31
PATEK	30.64	-1.98	16:51:08
PETKM	18.20	-0.38	16:51:06
PGSUS	223.10	-0.40	16:51:03
RALYH	162.70	0.68	16:47:34
REEDR	10.77	1.03	16:50:58
SAHOL	81.75	-5.49	16:51:02
SASA	3.30	-2.37	16:51:08
SISE	35.80	-0.22	16:51:02
SKBNK	6.90	2.68	16:51:05
SOKM	37.44	0.92	16:50:56
TABGD	231.60	-0.43	16:50:51
TAVHL	232.00	-1.90	16:50:31
TCELL	98.35	-3.01	16:51:07
THYAO	312.25	-0.87	16:51:00
TKFEN	78.75	-1.75	16:50:50
TOASO	267.25	-0.28	16:50:20
TSKB	13.03	-2.47	16:49:30
TSPOR	1.22	0.00	16:50:56
TTKOM	51.40	-2.47	16:50:38
TTRAK	576.00	-0.86	16:50:16
TUKAS	2.60	-0.76	16:51:06
TUPRS	184.40	-3.46	16:51:00
TUREX	8.31	-0.95	16:51:07
TURSG	9.33	1.86	16:50:29
ULKER	106.10	-1.03	16:50:49
VAKBN	25.92	-1.29	16:50:59
VESTL	35.64	-1.11	16:50:55
YEOTK	36.08	-3.74	16:51:08
YKBNK	32.68	-4.39	16:43:45
ZOREN	3.46	-1.42	16:51:02