DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.82 | -0.42 | 18:10:00 |
| AGHOL | 31.10 | 0.78 | 18:10:00 |
| AHGAZ | 24.10 | 1.69 | 18:10:00 |
| AKBNK | 78.90 | 0.57 | 18:10:00 |
| AKSA | 10.63 | 3.00 | 18:10:00 |
| AKSEN | 82.15 | -1.85 | 18:10:00 |
| ALARK | 94.05 | -0.21 | 18:10:00 |
| ALFAS | 39.00 | 1.83 | 18:10:00 |
| ALTNY | 16.02 | 1.07 | 18:10:00 |
| ANSGR | 28.04 | 0.72 | 18:10:00 |
| ARDYZ | 42.64 | -0.37 | 18:10:00 |
| ASELS | 416.75 | 1.21 | 18:10:00 |
| AVPGY | 56.15 | 0.18 | 18:10:00 |
| BIMAS | 753.00 | 0.13 | 18:10:00 |
| BRSAN | 561.50 | -1.23 | 18:10:00 |
| BRYAT | 2.177.00 | 0.37 | 18:10:00 |
| BSOKE | 34.90 | -2.24 | 18:10:00 |
| BTCIM | 6.59 | -2.51 | 18:10:00 |
| CANTE | 1.69 | 3.05 | 18:10:00 |
| CCOLA | 76.30 | 1.33 | 18:10:00 |
| CLEBI | 1.960.00 | 1.24 | 18:10:00 |
| DOAS | 190.60 | 0.37 | 18:10:00 |
| DOHOL | 21.70 | -0.46 | 18:10:00 |
| ECILC | 92.10 | -7.85 | 18:10:00 |
| EFOR | 6.73 | 9.97 | 18:10:00 |
| EGEEN | 6.490.00 | 10.00 | 18:10:00 |
| EKGYO | 21.20 | 0.19 | 18:10:00 |
| ENERY | 9.00 | -1.53 | 18:10:00 |
| ENJSA | 125.00 | 1.05 | 18:10:00 |
| ENKAI | 104.20 | -0.38 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 106.80 | 0.66 | 18:10:00 |
| GARAN | 138.80 | -0.86 | 18:10:00 |
| GESAN | 47.60 | -5.18 | 18:10:00 |
| GOLTS | 384.25 | -1.73 | 18:10:00 |
| GRTHO | 253.25 | -4.79 | 18:10:00 |
| GSRAY | 1.13 | 2.73 | 18:10:00 |
| GUBRF | 529.50 | 7.51 | 18:10:00 |
| HALKB | 40.06 | 0.70 | 18:10:00 |
| HEKTS | 3.34 | 6.71 | 18:10:00 |
| ISMEN | 45.14 | 0.36 | 18:10:00 |
| IZENR | 10.09 | 2.23 | 18:10:00 |
| KARSN | 10.65 | 0.66 | 18:10:00 |
| KCAER | 11.65 | 1.48 | 18:10:00 |
| KCHOL | 207.80 | 0.73 | 18:10:00 |
| KONTR | 10.85 | 9.93 | 18:10:01 |
| KONYA | 4.172.50 | 5.97 | 18:10:01 |
| KRDMD | 36.46 | 2.99 | 18:10:01 |
| KTLEV | 83.80 | 0.72 | 18:10:01 |
| MAGEN | 62.30 | -0.16 | 18:10:01 |
| MAVI | 43.82 | 0.18 | 18:10:01 |
| MGROS | 656.50 | 1.16 | 18:10:01 |
| MIATK | 39.56 | -1.10 | 18:10:01 |
| MPARK | 474.00 | 3.04 | 18:10:01 |
| OBAMS | 8.13 | -0.61 | 18:10:01 |
| ODAS | 7.10 | 5.19 | 18:10:01 |
| OYAKC | 25.50 | -0.62 | 18:10:01 |
| PAHOL | 1.62 | 3.18 | 18:10:01 |
| PASEU | 120.80 | 0.00 | 18:10:01 |
| PETKM | 22.00 | -0.27 | 18:10:01 |
| PGSUS | 188.30 | 0.64 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RALYH | 282.25 | 0.18 | 18:10:01 |
| REEDR | 7.76 | 2.65 | 18:10:01 |
| RYGYO | 33.64 | -1.81 | 18:10:01 |
| SAHOL | 100.60 | 0.10 | 18:10:01 |
| SASA | 2.99 | 9.93 | 18:10:01 |
| SELEC | 89.60 | 1.64 | 18:10:01 |
| SISE | 48.22 | 0.29 | 18:10:01 |
| SKBNK | 12.93 | 1.81 | 18:10:01 |
| SOKM | 51.55 | -3.01 | 18:10:01 |
| TABGD | 257.50 | 0.29 | 18:10:01 |
| TAVHL | 321.50 | -2.65 | 18:10:01 |
| TCELL | 117.10 | 0.69 | 18:10:01 |
| THYAO | 319.25 | -1.47 | 18:10:01 |
| TKFEN | 121.10 | 0.50 | 18:10:01 |
| TOASO | 299.00 | 0.34 | 18:10:01 |
| TRALT | 47.48 | 3.89 | 18:10:01 |
| TRENJ | 98.60 | 1.18 | 18:10:01 |
| TRMET | 139.10 | 1.53 | 18:10:01 |
| TSKB | 12.27 | 0.41 | 18:10:01 |
| TTKOM | 62.95 | 0.40 | 18:10:01 |
| TUKAS | 2.46 | 2.50 | 18:10:01 |
| TUPRS | 261.25 | -2.34 | 18:10:01 |
| TUREX | 8.97 | 9.93 | 18:10:01 |
| TURSG | 13.77 | 1.92 | 18:10:01 |
| ULKER | 120.80 | 0.42 | 18:10:01 |
| VAKBN | 34.12 | -0.41 | 18:10:01 |
| VESTL | 28.66 | 1.78 | 18:10:01 |
| YKBNK | 37.58 | -0.27 | 18:10:01 |
| ZOREN | 3.01 | 2.03 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.