Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.38	2.67	11:41:08
AGHOL	275.00	1.48	11:41:09
AKBNK	68.60	1.93	11:41:07
AKSA	9.56	0.84	11:40:52
AKSEN	36.90	1.32	11:41:01
ALARK	88.80	1.83	11:41:02
ALFAS	46.28	0.74	11:39:35
ALTNY	89.10	1.83	11:41:06
ANSGR	95.55	0.58	11:41:09
ARCLK	130.40	0.31	11:41:08
ASELS	172.80	3.97	11:41:05
ASTOR	94.45	1.56	11:41:08
AVPGY	68.00	1.27	11:40:16
BALSU	23.40	1.83	11:40:57
BERA	15.25	1.73	11:40:57
BIMAS	497.50	1.58	11:41:08
BINHO	206.70	2.48	11:41:09
BRSAN	337.25	1.05	11:40:42
BRYAT	1.903.00	1.06	11:40:53
BSOKE	14.04	0.93	11:41:07
BTCIM	4.65	2.88	11:41:01
CANTE	1.69	3.05	11:41:05
CCOLA	50.50	1.16	11:40:54
CIMSA	49.88	0.85	11:41:08
CLEBI	1.686.00	0.72	11:41:05
CWENE	17.24	1.17	11:40:57
DOAS	188.20	0.27	11:41:03
DOHOL	16.25	0.25	11:41:07
DSTKF	419.50	1.33	11:40:30
EFORC	131.10	0.77	11:41:00
EGEEN	7.620.00	1.26	11:39:48
EKGYO	19.72	1.23	11:41:09
ENERY	7.68	-0.52	11:40:51
ENJSA	64.60	0.31	11:40:36

Menkul	Fiyat	%	Zaman
ENKAI	65.65	0.23	11:41:08
EREGL	27.30	1.56	11:41:08
EUPWR	32.44	-0.18	11:41:00
FENER	14.49	-0.28	11:41:03
FROTO	92.60	0.65	11:41:05
GARAN	141.10	1.51	11:40:53
GENIL	168.30	-3.39	11:40:58
GESAN	49.08	0.29	11:40:42
GLRMK	141.00	4.37	11:41:09
GRSEL	286.25	5.05	11:41:07
GRTHO	361.50	0.14	11:40:15
GSRAY	1.32	-2.22	11:41:09
GUBRF	248.60	2.77	11:41:07
HALKB	26.60	1.29	11:41:07
HEKTS	3.58	1.70	11:40:43
IEYHO	13.25	0.61	11:40:37
IPEKE	62.05	0.89	11:40:55
ISCTR	14.87	1.99	11:41:07
ISMEN	41.34	0.83	11:41:09
KCAER	13.88	0.87	11:40:48
KCHOL	172.00	3.37	11:41:09
KONTR	22.58	0.80	11:40:58
KOZAA	86.80	0.64	11:41:01
KOZAL	24.52	0.08	11:40:32
KRDMD	26.52	3.35	11:41:09
KTLEV	8.67	3.09	11:41:00
KUYAS	63.00	0.64	11:40:52
LMKDC	29.16	1.25	11:41:06
MAGEN	38.46	1.75	11:41:06
MAVI	42.92	0.75	11:41:02
MGROS	505.50	2.02	11:41:00
MIATK	31.72	1.47	11:41:03
MPARK	367.00	0.82	11:40:52
OBAMS	56.00	0.36	11:41:05

Menkul	Fiyat	%	Zaman
ODAS	5.41	3.64	11:40:28
OTKAR	468.00	0.97	11:40:41
OYAKC	24.30	1.93	11:41:02
PASEU	91.90	0.77	11:41:06
PETKM	17.73	1.96	11:40:53
PGSUS	263.75	1.34	11:41:06
RALYH	115.40	3.04	11:40:46
REEDR	9.30	1.86	11:41:07
SAHOL	92.75	1.31	11:41:09
SASA	3.24	2.21	11:41:04
SISE	37.76	4.02	11:40:57
SKBNK	7.00	0.14	11:40:52
SMRTG	32.34	0.31	11:41:08
SOKM	37.86	2.88	11:41:08
TABGD	202.60	2.74	11:40:34
TAVHL	267.00	-0.56	11:41:04
TCELL	94.95	0.42	11:41:08
THYAO	293.75	1.64	11:41:09
TKFEN	111.40	1.27	11:40:37
TOASO	210.90	0.00	11:41:06
TSKB	14.02	0.43	11:40:41
TTKOM	57.25	0.70	11:41:04
TTRAK	599.50	0.59	11:41:01
TUPRS	164.20	2.56	11:41:01
TUREX	11.15	0.45	11:41:09
TURSG	9.20	3.49	11:41:07
ULKER	112.60	2.09	11:41:09
VAKBN	28.32	1.07	11:41:09
VESTL	37.74	1.29	11:40:48
YEOTK	39.14	1.45	11:41:04
YKBNK	33.52	1.95	11:41:08
ZOREN	3.31	2.48	11:41:07