Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.49	1.09	13:33:09
AGHOL	34.12	-0.06	13:32:45
AKBNK	63.95	0.55	13:33:09
AKSA	10.51	-0.47	13:32:21
AKSEN	77.60	-0.13	13:32:50
ALARK	96.20	-0.10	13:32:35
ALTNY	16.98	0.47	13:33:05
ANSGR	28.14	-0.28	13:32:10
ARCLK	104.10	0.00	13:32:57
ASELS	396.50	-3.29	13:33:09
ASTOR	344.25	-0.22	13:33:03
BALSU	13.18	-0.60	13:32:35
BIMAS	379.75	-3.31	13:33:09
BRSAN	487.00	4.12	13:33:12
BRYAT	1.951.00	0.57	13:30:26
BSOKE	37.54	1.30	13:32:26
BTCIM	6.23	2.64	13:32:21
CANTE	1.53	0.00	13:33:07
CCOLA	81.15	0.50	13:31:56
CIMSA	52.25	1.36	13:32:46
CVKMD	45.04	2.60	13:33:12
CWENE	38.78	7.66	13:33:11
DAPGM	9.53	1.93	13:33:02
DOAS	180.90	0.00	13:33:04
DOHOL	23.16	-1.61	13:32:48
DSTKF	1.996.00	0.45	13:33:12
ECILC	84.95	3.53	13:33:09
EFOR	10.82	2.56	13:32:54
EKGYO	19.57	1.45	13:33:04
ENERY	8.60	-0.46	13:32:16
ENJSA	114.60	-2.22	13:33:12
ENKAI	99.00	0.05	13:33:09
EREGL	40.26	4.08	13:33:09
EUPWR	84.55	9.95	13:31:22

Menkul	Fiyat	%	Zaman
EUREN	4.84	2.11	13:32:52
FENER	3.97	-0.25	13:32:59
FROTO	86.45	-0.46	13:33:02
GARAN	122.50	0.16	13:33:06
GENIL	8.95	6.67	13:33:06
GESAN	73.60	9.93	13:32:54
GLRMK	176.10	1.50	13:33:09
GRSEL	317.00	4.11	13:32:37
GRTHO	214.80	0.66	13:32:54
GSRAY	1.06	0.95	13:33:06
GUBRF	570.00	4.68	13:33:11
HALKB	40.44	6.20	13:33:11
HEKTS	4.12	7.29	13:33:12
ISCTR	13.12	-0.61	13:33:09
ISMEN	38.26	0.26	13:33:03
IZENR	11.53	1.14	13:33:12
KCHOL	190.30	0.05	13:32:56
KLRHO	100.60	-1.37	13:32:51
KONTR	7.90	-1.25	13:33:10
KRDMD	41.96	2.64	13:33:11
KTLEV	114.50	0.17	13:33:11
KUYAS	77.45	-0.45	13:32:58
MAGEN	57.55	-0.17	13:32:55
MAVI	41.24	-0.39	13:33:01
MGROS	677.50	-1.31	13:33:07
MIATK	50.40	8.67	13:32:52
MPARK	463.50	-1.54	13:32:41
OBAMS	8.26	-0.96	13:33:05
ODAS	7.19	2.57	13:32:10
OTKAR	368.75	-1.67	13:32:27
OYAKC	20.80	0.29	13:32:57
PAHOL	1.63	3.16	13:32:55
PASEU	109.10	-0.18	13:32:46
PATEK	21.58	1.70	13:32:48

Menkul	Fiyat	%	Zaman
PETKM	22.48	-3.19	13:33:12
PGSUS	171.90	2.26	13:33:06
PSGYO	3.18	5.30	13:33:10
QUAGR	3.85	10.00	13:33:00
RALYH	246.30	-0.28	13:32:35
REEDR	7.09	2.75	13:33:10
SAHOL	89.50	0.39	13:33:12
SARKY	30.22	7.54	13:32:53
SASA	2.69	1.51	13:33:09
SISE	46.72	3.27	13:33:11
SKBNK	13.70	1.18	13:32:16
SOKM	49.02	-1.45	13:33:04
TABGD	269.50	2.08	13:32:27
TAVHL	256.25	1.69	13:32:50
TCELL	105.50	-0.94	13:33:03
THYAO	298.00	3.47	13:33:09
TKFEN	135.40	7.29	13:32:21
TOASO	303.50	-0.16	13:32:31
TRALT	44.70	2.62	13:32:53
TRENJ	85.95	1.54	13:32:41
TRMET	111.30	2.02	13:32:31
TSKB	11.14	-0.27	13:33:11
TTKOM	59.05	-0.67	13:33:00
TUKAS	2.44	0.41	13:33:08
TUPRS	235.60	-3.09	13:32:58
TUREX	8.29	2.85	13:33:10
TURSG	13.07	0.00	13:32:38
ULKER	115.80	-1.61	13:32:45
VAKBN	30.42	1.40	13:33:10
VESTL	26.34	0.53	13:33:10
YKBNK	32.86	0.00	13:33:11
ZOREN	3.06	0.99	13:32:21