Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.32	2.55	13:45:34
AGHOL	30.00	3.16	13:45:10
AKBNK	77.35	5.10	13:46:17
AKSA	10.12	1.61	13:46:15
AKSEN	70.95	5.90	13:46:16
ALARK	94.90	2.43	13:46:04
ALTNY	15.55	1.17	13:46:07
ANSGR	27.40	3.95	13:46:13
ARCLK	112.60	4.65	13:45:42
ASELS	331.50	3.92	13:46:18
ASTOR	187.30	3.54	13:46:17
BALSU	14.24	2.37	13:45:31
BIMAS	650.00	1.64	13:46:16
BRSAN	518.50	4.33	13:46:15
BRYAT	2.194.00	2.00	13:45:34
BSOKE	32.96	0.80	13:45:21
BTCIM	5.66	4.81	13:46:06
CANTE	1.51	2.72	13:46:16
CCOLA	71.30	5.55	13:46:16
CIMSA	48.68	3.31	13:46:15
CWENE	29.68	4.14	13:46:13
DAPGM	12.33	2.84	13:45:42
DOAS	198.60	2.95	13:45:52
DOHOL	20.78	3.69	13:44:40
DSTKF	1.747.00	0.92	13:44:48
ECILC	113.10	2.45	13:45:37
EFOR	18.14	5.77	13:45:25
EGEEN	5.895.00	2.21	13:44:33
EKGYO	21.44	2.10	13:45:51
ENERY	9.17	2.57	13:46:10
ENJSA	108.30	3.34	13:46:02
ENKAI	93.30	1.30	13:45:59
EREGL	29.40	3.81	13:46:13

Menkul	Fiyat	%	Zaman
EUPWR	36.22	1.91	13:45:39
FENER	2.90	1.05	13:44:48
FROTO	110.10	1.10	13:46:18
GARAN	140.20	3.16	13:45:59
GENIL	9.01	5.01	13:46:12
GESAN	44.90	3.08	13:45:41
GLRMK	162.10	4.18	13:46:15
GRTHO	257.00	2.88	13:44:46
GSRAY	1.15	3.60	13:46:13
GUBRF	513.50	5.17	13:46:03
HALKB	50.40	5.57	13:46:12
HEKTS	2.92	2.10	13:44:54
ISCTR	14.65	4.12	13:46:12
ISMEN	45.54	3.36	13:46:04
IZENR	9.02	0.56	13:46:14
KCAER	11.62	3.94	13:46:04
KCHOL	192.00	2.24	13:46:13
KLRHO	167.30	1.15	13:46:10
KONTR	8.52	3.02	13:46:14
KRDMD	31.08	4.65	13:46:01
KTLEV	52.70	-8.27	13:46:16
KUYAS	72.35	4.63	13:46:13
MAGEN	47.70	3.47	13:46:05
MAVI	42.10	3.90	13:46:00
MGROS	602.50	4.33	13:46:09
MIATK	37.62	2.51	13:46:15
MPARK	425.75	2.47	13:44:47
OBAMS	7.79	4.70	13:46:15
ODAS	6.02	0.33	13:46:13
OTKAR	369.25	2.64	13:45:37
OYAKC	23.38	2.90	13:45:59
PASEU	121.70	-4.32	13:45:23
PATEK	17.69	2.25	13:46:14

Menkul	Fiyat	%	Zaman
PETKM	17.63	0.00	13:45:38
PGSUS	179.60	3.46	13:46:18
QUAGR	2.86	1.78	13:46:07
RALYH	138.80	0.58	13:46:15
REEDR	5.93	2.24	13:45:28
SAHOL	95.40	4.78	13:46:18
SASA	2.21	1.38	13:46:18
SISE	41.82	3.06	13:46:07
SKBNK	10.50	2.34	13:45:17
SOKM	58.15	-1.69	13:46:04
TABGD	253.25	2.82	13:44:11
TAVHL	298.00	4.10	13:45:10
TCELL	110.20	3.09	13:46:10
THYAO	293.00	3.90	13:46:14
TKFEN	78.60	2.28	13:46:16
TOASO	301.00	4.15	13:45:52
TRALT	55.40	9.92	13:46:18
TRENJ	110.80	6.64	13:43:38
TRMET	154.80	5.31	13:46:07
TSKB	12.19	4.01	13:46:01
TSPOR	0.94	2.17	13:45:47
TTKOM	61.10	3.74	13:46:04
TTRAK	449.00	2.05	13:46:02
TUKAS	2.33	1.30	13:46:00
TUPRS	246.00	-1.70	13:46:09
TUREX	6.85	1.93	13:45:51
TURSG	12.12	0.66	13:45:54
ULKER	118.40	3.32	13:44:42
VAKBN	35.84	2.05	13:46:11
VESTL	28.26	2.39	13:45:44
YEOTK	40.46	2.02	13:46:06
YKBNK	36.78	5.39	13:46:04
ZOREN	2.97	1.71	13:43:33