DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.70 | 0.78 | 17:54:42 |
| AGHOL | 32.78 | -0.18 | 17:54:54 |
| AKBNK | 81.25 | 0.93 | 17:55:14 |
| AKSA | 11.65 | -1.77 | 17:54:32 |
| AKSEN | 83.05 | -0.24 | 17:55:01 |
| ALARK | 101.80 | 1.80 | 17:54:47 |
| ALTNY | 15.37 | -2.04 | 17:54:50 |
| ANSGR | 28.54 | -0.56 | 17:55:01 |
| ARCLK | 100.70 | -0.69 | 17:54:32 |
| ASELS | 369.50 | -5.74 | 17:55:23 |
| ASTOR | 297.25 | 0.42 | 17:55:23 |
| BALSU | 18.67 | 9.95 | 17:54:12 |
| BERA | 16.18 | -2.88 | 17:55:21 |
| BIMAS | 375.50 | -1.89 | 17:55:22 |
| BRSAN | 577.50 | -1.70 | 17:55:22 |
| BRYAT | 1.899.00 | -1.81 | 17:55:16 |
| BSOKE | 36.22 | -0.93 | 17:53:00 |
| BTCIM | 6.10 | -1.45 | 17:54:11 |
| CANTE | 1.41 | -4.08 | 17:47:59 |
| CCOLA | 77.15 | -0.58 | 17:55:19 |
| CIMSA | 49.36 | -1.04 | 17:54:54 |
| CVKMD | 40.10 | -4.11 | 17:55:21 |
| CWENE | 38.60 | -2.97 | 17:55:23 |
| DAPGM | 10.06 | 0.60 | 17:55:19 |
| DOAS | 187.00 | -1.06 | 17:55:14 |
| DOHOL | 20.98 | 0.48 | 17:54:36 |
| DSTKF | 3.330.00 | 0.15 | 17:55:23 |
| ECILC | 80.25 | -2.55 | 17:55:13 |
| EFOR | 16.52 | 1.79 | 17:55:12 |
| EKGYO | 20.92 | -0.10 | 17:55:03 |
| ENERY | 9.81 | 0.72 | 17:55:13 |
| ENJSA | 104.20 | -1.23 | 17:54:44 |
| ENKAI | 89.55 | -0.67 | 17:55:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 39.94 | 0.30 | 17:55:23 |
| EUPWR | 86.25 | -7.21 | 17:55:22 |
| EUREN | 4.49 | -2.81 | 17:55:23 |
| FENER | 3.07 | -1.29 | 17:55:21 |
| FROTO | 86.65 | -1.48 | 17:55:15 |
| GARAN | 140.40 | -0.21 | 17:54:38 |
| GENIL | 9.69 | 6.72 | 17:55:14 |
| GESAN | 72.00 | -6.80 | 17:54:54 |
| GLRMK | 178.30 | -0.39 | 17:54:31 |
| GRTHO | 252.00 | -1.37 | 17:54:34 |
| GSRAY | 1.03 | -0.96 | 17:55:12 |
| GUBRF | 468.25 | -2.09 | 17:55:14 |
| HALKB | 43.78 | -3.78 | 17:55:20 |
| HEKTS | 3.67 | -8.02 | 17:55:22 |
| ISCTR | 15.12 | -0.40 | 17:55:23 |
| ISMEN | 37.26 | 1.36 | 17:55:19 |
| IZENR | 10.11 | 0.80 | 17:55:21 |
| KCHOL | 193.70 | 1.10 | 17:55:21 |
| KLRHO | 93.50 | 0.65 | 17:55:03 |
| KRDMD | 40.70 | 1.75 | 17:55:11 |
| KTLEV | 179.90 | -1.15 | 17:55:15 |
| KUYAS | 72.15 | 0.21 | 17:55:15 |
| MAGEN | 35.76 | 1.65 | 17:55:24 |
| MAVI | 39.66 | -1.59 | 17:55:06 |
| MGROS | 697.00 | 0.07 | 17:55:08 |
| MIATK | 41.90 | -1.74 | 17:55:24 |
| MPARK | 435.00 | -2.47 | 17:54:27 |
| OBAMS | 6.60 | -1.05 | 17:54:10 |
| ODAS | 8.56 | -9.99 | 17:55:00 |
| OTKAR | 357.25 | -0.07 | 17:55:20 |
| OYAKC | 20.72 | -1.52 | 17:54:53 |
| PAHOL | 1.51 | 0.00 | 17:55:22 |
| PASEU | 125.90 | -0.08 | 17:54:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 22.18 | -3.98 | 17:55:11 |
| PETKM | 19.51 | -3.03 | 17:55:23 |
| PGSUS | 177.40 | -0.39 | 17:55:22 |
| PSGYO | 3.52 | -6.13 | 17:55:01 |
| QUAGR | 3.84 | -2.54 | 17:55:21 |
| RALYH | 161.70 | -8.64 | 17:55:21 |
| REEDR | 6.84 | -1.87 | 17:54:38 |
| SAHOL | 100.10 | 0.96 | 17:55:20 |
| SARKY | 28.12 | 0.29 | 17:54:35 |
| SASA | 2.56 | -3.03 | 17:55:23 |
| SISE | 45.18 | 0.09 | 17:55:23 |
| SKBNK | 16.89 | 2.55 | 17:55:12 |
| SOKM | 47.46 | -1.25 | 17:54:43 |
| TABGD | 237.40 | -1.04 | 17:55:24 |
| TAVHL | 288.75 | 1.32 | 17:54:55 |
| TCELL | 110.50 | -0.45 | 17:54:42 |
| THYAO | 324.75 | -0.08 | 17:54:53 |
| TKFEN | 127.90 | -1.46 | 17:55:20 |
| TOASO | 339.25 | -1.67 | 17:55:20 |
| TRALT | 48.38 | -2.85 | 17:55:18 |
| TRENJ | 86.15 | -2.38 | 17:54:31 |
| TRMET | 109.20 | -1.36 | 17:54:34 |
| TSKB | 12.20 | -0.57 | 17:54:31 |
| TTKOM | 61.35 | 0.08 | 17:55:15 |
| TUKAS | 2.33 | -0.85 | 17:52:34 |
| TUPRS | 217.40 | -1.36 | 17:55:23 |
| TURSG | 6.36 | 0.95 | 17:54:09 |
| ULKER | 104.40 | -2.52 | 17:55:18 |
| VAKBN | 33.38 | -1.07 | 17:55:15 |
| VESTL | 24.12 | -2.35 | 17:55:23 |
| YKBNK | 42.64 | -0.56 | 17:55:18 |
| ZOREN | 2.84 | -2.07 | 17:54:43 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.