Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.59	-0.45	18:09:30
AGHOL	278.25	-0.54	18:09:13
AGROT	7.76	5.43	18:09:57
AHGAZ	27.34	0.22	18:09:59
AKBNK	67.60	-1.46	18:09:06
AKSA	9.44	-1.05	18:09:49
AKSEN	36.82	0.27	18:09:33
ALARK	92.10	3.31	18:09:43
ALFAS	46.52	-0.21	18:09:01
ALTNY	95.00	1.33	18:09:37
ANHYT	86.20	0.23	18:08:16
ANSGR	95.25	-0.21	18:09:02
ARCLK	128.60	-1.30	18:09:48
ARDYZ	29.92	-0.07	18:09:49
ASELS	176.50	-0.17	18:09:47
ASTOR	97.90	0.67	18:09:23
AVPGY	68.50	0.74	18:08:55
BERA	15.53	1.30	18:09:53
BIMAS	504.00	1.15	18:09:08
BRSAN	339.00	0.15	18:09:14
BRYAT	1.955.00	2.25	18:09:30
BSOKE	13.85	-1.28	18:09:38
BTCIM	4.67	-0.64	18:09:53
CANTE	1.73	1.76	18:09:52
CCOLA	50.75	0.00	18:09:48
CIMSA	49.72	-0.86	18:08:01
CLEBI	1.655.00	-1.02	18:09:34
CWENE	17.05	-1.04	18:08:06
DOAS	186.70	-1.53	18:09:49
DOHOL	16.30	0.12	18:09:37
ECILC	48.24	-1.47	18:09:47
EFORC	133.00	0.91	18:09:50
EGEEN	7.692.50	0.82	18:08:40

Menkul	Fiyat	%	Zaman
EKGYO	20.30	-0.29	18:09:58
ENERY	7.74	-2.89	18:09:22
ENJSA	65.70	-0.30	18:09:50
ENKAI	68.05	1.11	18:08:35
EREGL	27.04	-0.81	18:09:20
EUPWR	32.34	-0.86	18:09:13
FROTO	93.75	1.41	18:09:53
GARAN	139.40	-2.52	18:09:45
GESAN	49.72	0.61	18:09:45
GLRMK	140.70	-0.99	18:09:12
GRTHO	386.00	3.76	18:09:50
GSRAY	1.31	1.55	18:09:47
GUBRF	253.50	0.70	18:09:25
HALKB	26.72	-0.07	18:09:25
HEKTS	3.59	-0.83	18:08:35
IEYHO	13.97	5.04	18:09:36
IPEKE	63.05	1.20	18:05:27
ISCTR	14.56	-2.15	18:09:45
ISMEN	41.80	1.01	18:09:37
KCAER	14.15	0.43	18:09:28
KCHOL	173.00	0.12	18:09:47
KONTR	22.64	0.00	18:08:55
KOZAA	90.50	2.96	18:09:17
KOZAL	24.96	0.48	18:09:51
KRDMD	27.24	3.03	18:09:49
KTLEV	9.14	0.44	18:09:47
LMKDC	29.26	-0.07	18:09:18
MAGEN	40.38	-0.49	18:05:27
MAVI	42.70	-0.93	18:09:28
MGROS	520.00	1.36	18:08:59
MIATK	32.68	2.77	18:09:11
MPARK	362.50	-0.55	18:08:01
OBAMS	56.90	0.26	18:09:25

Menkul	Fiyat	%	Zaman
ODAS	5.40	-0.55	18:09:48
OTKAR	489.50	-0.81	18:09:15
OYAKC	24.54	0.41	18:09:50
PASEU	93.00	1.36	18:09:16
PETKM	17.48	-1.52	18:09:49
PGSUS	264.75	-0.28	18:09:49
RALYH	113.90	0.98	18:09:36
REEDR	9.31	0.54	18:09:49
RYGYO	22.92	4.47	18:09:32
SAHOL	92.45	-0.91	18:09:31
SASA	3.21	-0.31	18:09:47
SELEC	101.90	2.00	18:09:18
SISE	37.40	-0.16	18:09:22
SKBNK	6.94	-0.86	18:09:05
SMRTG	32.04	-1.35	18:09:36
SOKM	37.38	-0.48	18:09:24
TABGD	201.10	-2.00	18:08:01
TAVHL	263.00	-0.66	18:09:33
TCELL	95.10	-0.47	18:09:25
THYAO	297.25	1.11	18:09:40
TKFEN	112.40	-1.66	18:09:32
TOASO	210.40	-1.59	18:09:49
TSKB	13.88	-1.63	18:08:56
TTKOM	57.70	-0.26	18:09:35
TTRAK	607.00	1.00	18:09:19
TUPRS	167.60	0.36	18:09:48
TURSG	9.56	1.70	18:09:23
ULKER	112.20	-0.27	18:09:42
VAKBN	28.24	-0.56	18:05:27
VESTL	39.06	2.84	18:09:42
YEOTK	40.26	2.03	18:09:30
YKBNK	33.18	-0.42	18:09:32
ZOREN	3.34	1.21	18:09:48