Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.09	-2.79	16:48:49
AGHOL	29.20	-2.67	16:48:44
AKBNK	75.50	-2.08	16:48:32
AKSA	10.15	-0.20	16:48:26
AKSEN	71.45	-0.63	16:48:21
ALARK	92.75	-3.59	16:48:40
ALTNY	15.17	-2.88	16:48:02
ANHYT	117.00	2.01	16:46:32
ANSGR	27.98	1.52	16:46:06
ARCLK	111.10	-2.54	16:48:42
ASELS	331.50	-0.82	16:48:34
ASTOR	191.40	-1.90	16:48:43
BIMAS	677.00	3.75	16:48:42
BRSAN	531.00	-2.84	16:48:33
BRYAT	2.228.00	-3.76	16:47:55
BSOKE	34.22	3.07	16:47:51
BTCIM	5.99	3.45	16:47:58
CANTE	1.51	0.00	16:48:20
CCOLA	70.45	-0.91	16:48:03
CIMSA	48.32	-2.19	16:48:06
CWENE	28.98	-3.01	16:45:47
DAPGM	11.83	-4.67	16:48:44
DOAS	197.50	-1.84	16:48:49
DOHOL	21.46	-0.37	16:46:20
DSTKF	1.795.00	2.05	16:48:09
ECILC	114.60	-0.43	16:47:35
EFOR	18.13	-2.68	16:47:37
EGEEN	5.885.00	-1.88	16:48:24
EKGYO	20.92	-3.15	16:48:49
ENERY	9.16	-0.65	16:46:39
ENJSA	112.60	1.44	16:48:09
ENKAI	89.75	-3.96	16:48:43
EREGL	28.58	-2.52	16:48:44
EUPWR	36.22	-1.63	16:47:29

Menkul	Fiyat	%	Zaman
FENER	2.89	-1.70	16:47:42
FROTO	110.80	-1.16	16:48:32
GARAN	137.10	-2.83	16:48:43
GENIL	9.56	1.38	16:48:44
GESAN	45.50	-0.35	16:48:08
GLRMK	157.60	-2.72	16:48:18
GRSEL	325.50	-4.55	16:48:50
GRTHO	261.00	-0.57	16:48:49
GSRAY	1.15	0.88	16:46:42
GUBRF	517.50	-0.77	16:48:15
HALKB	47.12	-4.31	16:41:22
HEKTS	2.89	-2.03	16:47:23
IEYHO	85.75	0.88	16:46:42
ISCTR	14.32	-2.92	16:48:50
ISMEN	44.14	-2.99	16:48:50
IZENR	9.10	0.78	16:43:48
KCAER	11.85	1.28	16:48:05
KCHOL	188.70	-2.48	16:48:48
KLRHO	179.30	10.00	16:46:52
KONTR	8.69	0.23	16:48:34
KONYA	4.057.50	-1.76	16:48:02
KRDMD	30.24	-3.82	16:48:43
KTLEV	55.20	-3.16	16:48:51
KUYAS	71.85	-1.03	16:48:03
MAGEN	47.54	-0.29	16:47:12
MAVI	41.12	-2.84	16:48:51
MGROS	591.50	-1.91	16:48:50
MIATK	39.74	0.86	16:48:50
MPARK	431.00	-3.20	16:48:44
OBAMS	7.68	-2.04	16:47:30
ODAS	6.09	0.33	16:47:43
OTKAR	369.75	-2.57	16:48:24
OYAKC	22.92	-2.30	16:48:34
PASEU	116.10	-1.61	16:48:34

Menkul	Fiyat	%	Zaman
PATEK	17.60	-1.90	16:48:17
PETKM	17.75	-0.11	16:48:49
PGSUS	176.90	-1.39	16:48:49
QUAGR	2.99	4.18	16:48:33
RALYH	143.80	2.71	16:47:56
REEDR	6.11	-4.23	16:47:54
SAHOL	93.90	-1.88	16:48:41
SASA	2.19	-3.10	16:48:50
SISE	41.42	-1.76	16:48:28
SKBNK	10.55	0.57	16:48:51
SOKM	56.05	-4.35	16:46:39
TABGD	254.00	0.10	16:47:57
TAVHL	296.25	-1.50	16:47:50
TCELL	108.50	-2.69	16:48:49
THYAO	291.00	-2.02	16:48:50
TKFEN	83.25	3.42	16:48:37
TOASO	299.25	-1.64	16:48:42
TRALT	52.75	-4.78	16:48:50
TRENJ	109.40	-2.93	16:48:46
TRMET	149.70	-3.98	16:48:25
TSKB	12.10	-2.02	16:48:25
TSPOR	0.96	-4.95	16:48:42
TTKOM	61.30	-0.41	16:47:45
TTRAK	449.75	-0.17	16:47:26
TUKAS	2.32	-1.69	16:48:23
TUPRS	252.75	1.92	16:48:50
TURSG	12.25	0.00	16:48:35
ULKER	111.90	-6.67	16:48:27
VAKBN	34.12	-4.85	16:42:31
VESTL	27.92	-2.31	16:48:40
YEOTK	46.26	9.99	16:46:17
YKBNK	36.04	-2.59	16:48:49
ZOREN	2.95	-1.67	16:48:36