Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.72	0.39	18:08:01
AGHOL	32.34	-1.34	18:08:01
AKBNK	77.20	-4.63	18:08:09
AKSA	11.50	-0.95	18:08:07
AKSEN	81.25	-2.11	18:05:26
ALARK	101.50	-0.49	18:08:01
ALTNY	16.10	4.89	18:08:05
ANSGR	28.02	-1.34	18:08:01
ARCLK	100.10	-0.69	18:08:10
ASELS	373.50	1.63	18:08:08
ASTOR	298.75	0.25	18:08:01
BALSU	20.52	9.91	18:08:01
BERA	16.22	0.31	18:08:10
BIMAS	375.50	0.40	18:08:08
BRSAN	548.50	-5.10	18:08:03
BRYAT	1.866.00	-1.58	18:05:26
BSOKE	36.06	-0.22	18:05:26
BTCIM	5.99	-2.12	18:05:26
CANTE	1.39	-0.71	18:08:08
CCOLA	79.15	2.86	18:08:01
CIMSA	49.02	-0.57	18:08:03
CVKMD	40.18	0.70	18:08:01
CWENE	37.52	-2.65	18:08:02
DAPGM	10.28	2.29	18:08:02
DOAS	185.00	-0.86	18:08:01
DOHOL	20.88	0.19	18:08:01
DSTKF	3.420.00	2.70	18:08:06
ECILC	78.50	-1.81	18:08:01
EFOR	16.56	0.67	18:08:01
EKGYO	20.80	-0.29	18:08:05
ENERY	9.88	0.71	18:08:08
ENJSA	103.30	-0.67	18:08:01
ENKAI	89.70	0.45	18:08:08
EREGL	40.32	0.95	18:08:07

Menkul	Fiyat	%	Zaman
EUPWR	80.25	-6.85	18:08:09
EUREN	4.45	-0.67	18:05:26
FENER	3.06	0.66	18:08:01
FROTO	86.35	-0.12	18:08:09
GARAN	137.60	-1.99	18:08:01
GENIL	9.57	-0.52	18:08:01
GESAN	69.95	-3.12	18:08:01
GLRMK	177.90	-0.22	18:08:02
GRSEL	312.50	1.46	18:08:06
GRTHO	231.50	-7.77	18:08:01
GSRAY	1.04	0.97	18:05:26
GUBRF	477.50	2.19	18:08:01
HALKB	43.16	-0.78	18:05:26
HEKTS	3.43	-6.03	18:08:06
ISCTR	14.58	-3.44	18:08:07
ISMEN	36.72	-1.18	18:08:05
IZENR	10.03	-0.20	18:08:01
KCHOL	194.90	0.98	18:08:01
KLRHO	88.15	-5.67	18:08:08
KRDMD	39.40	-2.96	18:08:01
KTLEV	170.40	-4.43	18:08:09
KUYAS	69.75	-3.13	18:08:09
MAGEN	36.00	0.73	18:08:07
MAVI	39.40	-0.56	18:08:01
MGROS	694.00	-0.50	18:08:01
MIATK	40.00	-4.21	18:05:26
MPARK	426.50	-2.40	18:08:07
OBAMS	6.50	-1.52	18:08:02
ODAS	8.59	0.35	18:08:10
OTKAR	357.75	0.07	18:05:24
OYAKC	20.60	-0.48	18:05:26
PAHOL	1.51	0.67	18:08:03
PASEU	127.70	2.16	18:08:01
PATEK	22.28	0.91	18:08:01

Menkul	Fiyat	%	Zaman
PETKM	19.32	-0.72	18:08:03
PGSUS	180.70	2.09	18:08:10
PSGYO	3.60	4.65	18:08:07
QUAGR	3.86	1.05	18:08:01
RALYH	144.00	-10.00	18:08:02
REEDR	6.69	-1.47	18:08:01
SAHOL	97.00	-2.81	18:08:04
SARKY	27.26	-2.92	18:08:01
SASA	2.51	-1.18	18:08:09
SISE	44.24	-1.91	18:08:07
SKBNK	16.92	-0.06	17:59:49
SOKM	47.00	-1.18	18:08:01
TABGD	227.60	-3.93	18:08:01
TAVHL	284.25	-0.79	18:08:01
TCELL	110.50	0.09	18:08:05
THYAO	328.50	1.15	18:08:09
TKFEN	132.80	4.24	18:08:06
TOASO	335.50	-1.61	18:08:02
TRALT	47.18	-2.32	18:08:03
TRENJ	84.60	-1.63	18:08:01
TRMET	107.20	-1.83	18:05:26
TSKB	11.77	-3.05	18:08:01
TTKOM	60.70	-0.82	18:08:06
TUKAS	2.31	-0.43	18:08:01
TUPRS	219.20	1.11	18:08:01
TUREX	7.63	-1.93	18:08:08
TURSG	6.32	-0.63	17:59:54
ULKER	102.20	-1.64	18:08:01
VAKBN	32.26	-2.95	18:08:08
VESTL	23.68	-1.66	18:08:01
YKBNK	40.50	-5.20	18:08:03
ZOREN	2.73	-3.19	17:59:54