Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.60	0.29	14:08:57
AGHOL	32.66	-0.55	14:07:26
AKBNK	80.15	-0.43	14:08:58
AKSA	11.51	-2.95	14:08:48
AKSEN	82.30	-1.14	14:08:16
ALARK	100.70	0.70	14:05:21
ALTNY	15.26	-2.74	14:08:58
ANSGR	28.48	-0.77	14:07:42
ARCLK	99.90	-1.48	14:08:56
ASELS	373.00	-4.85	14:06:52
ASTOR	298.75	0.93	14:08:48
BALSU	18.67	9.95	14:08:25
BERA	16.47	-1.14	14:08:48
BIMAS	374.75	-2.09	14:08:40
BRSAN	581.00	-1.11	14:08:28
BRYAT	1.916.00	-0.93	14:08:38
BSOKE	36.12	-1.20	14:07:33
BTCIM	6.08	-1.78	14:07:17
CANTE	1.45	-1.36	14:08:36
CCOLA	76.85	-0.97	14:06:17
CIMSA	49.62	-0.52	14:08:47
CVKMD	40.82	-2.39	14:08:47
CWENE	39.10	-1.71	14:08:59
DAPGM	10.17	1.70	14:08:48
DOAS	186.70	-1.22	14:08:47
DOHOL	20.76	-0.57	14:07:33
DSTKF	3.350.00	0.75	14:07:41
ECILC	82.05	-0.36	14:08:11
EFOR	16.62	2.40	14:08:59
EKGYO	20.88	-0.29	14:08:45
ENERY	9.91	1.75	14:08:47
ENJSA	104.40	-1.04	14:08:54
ENKAI	89.30	-0.94	14:08:55
EREGL	40.00	0.45	14:08:29

Menkul	Fiyat	%	Zaman
EUPWR	89.15	-4.09	14:08:58
EUREN	4.53	-1.95	14:08:16
FENER	3.09	-0.64	14:08:41
FROTO	86.90	-1.19	14:08:45
GARAN	139.80	-0.64	14:08:55
GENIL	9.37	3.19	14:08:59
GESAN	72.90	-5.63	14:08:48
GLRMK	179.60	0.34	14:08:36
GRSEL	303.00	0.17	14:07:34
GRTHO	252.25	-1.27	14:08:36
GSRAY	1.04	0.00	14:08:52
GUBRF	471.00	-1.52	14:07:42
HALKB	45.20	-0.66	14:08:41
HEKTS	3.78	-5.26	14:08:53
ISCTR	14.95	-1.52	14:08:59
ISMEN	36.92	0.44	14:07:39
IZENR	9.62	-4.09	14:08:38
KCHOL	191.50	-0.05	14:08:58
KLRHO	94.30	1.51	14:08:38
KRDMD	40.86	2.15	14:08:47
KTLEV	182.10	0.05	14:08:48
KUYAS	70.20	-2.50	14:08:48
MAGEN	35.94	2.16	14:08:09
MAVI	39.86	-1.09	14:08:47
MGROS	694.50	-0.29	14:08:41
MIATK	42.64	0.00	14:08:43
MPARK	439.50	-1.46	14:08:49
OBAMS	6.65	-0.30	14:08:29
ODAS	8.63	-9.25	14:08:59
OTKAR	357.75	0.07	14:07:39
OYAKC	20.84	-0.95	14:08:48
PAHOL	1.51	0.00	14:08:59
PASEU	126.30	0.24	14:08:53
PATEK	22.50	-2.60	14:08:15

Menkul	Fiyat	%	Zaman
PETKM	19.71	-2.04	14:08:48
PGSUS	176.30	-1.01	14:08:48
PSGYO	3.62	-3.47	14:08:53
QUAGR	3.87	-1.78	14:08:51
RALYH	165.00	-6.78	14:08:18
REEDR	6.91	-0.86	14:08:24
SAHOL	98.65	-0.50	14:08:39
SARKY	28.18	0.50	14:08:47
SASA	2.57	-2.65	14:08:41
SISE	45.12	-0.04	14:08:43
SKBNK	16.60	0.79	14:08:52
SOKM	47.72	-0.71	14:08:28
TABGD	238.30	-0.67	14:08:39
TAVHL	287.75	0.96	14:08:58
TCELL	110.10	-0.81	14:08:44
THYAO	324.75	-0.08	14:08:41
TKFEN	129.20	-0.46	14:08:47
TOASO	350.75	1.67	14:08:43
TRALT	48.98	-1.65	14:08:56
TRENJ	86.65	-1.81	14:08:32
TRMET	108.70	-1.81	14:07:59
TSKB	12.20	-0.57	14:08:51
TTKOM	61.20	-0.16	14:08:52
TUKAS	2.33	-0.85	14:08:48
TUPRS	216.90	-1.59	14:08:52
TUREX	7.85	-1.75	14:07:04
TURSG	6.35	0.79	14:08:28
ULKER	105.90	-1.12	14:08:25
VAKBN	33.24	-1.48	14:08:53
VESTL	24.44	-1.05	14:08:43
YKBNK	42.32	-1.31	14:08:58
ZOREN	2.86	-1.38	14:07:15