Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.54	0.00	15:20:40
AGHOL	32.64	-0.61	15:20:47
AKBNK	79.95	-0.68	15:20:50
AKSA	11.65	-1.77	15:20:37
AKSEN	82.05	-1.44	15:20:01
ALARK	100.40	0.40	15:20:32
ALTNY	15.29	-2.55	15:20:50
ANSGR	28.48	-0.77	15:20:42
ARCLK	99.90	-1.48	15:20:18
ASELS	371.50	-5.23	15:20:50
ASTOR	298.00	0.68	15:20:47
BALSU	18.67	9.95	15:19:50
BERA	16.41	-1.50	15:20:18
BIMAS	374.75	-2.09	15:20:48
BRSAN	580.00	-1.28	15:20:01
BRYAT	1.907.00	-1.40	15:20:30
BSOKE	35.96	-1.64	15:15:11
BTCIM	6.06	-2.10	15:20:14
CANTE	1.45	-1.36	15:20:30
CCOLA	76.60	-1.29	15:20:47
CIMSA	49.46	-0.84	15:20:45
CVKMD	40.86	-2.30	15:20:40
CWENE	39.12	-1.66	15:20:19
DAPGM	10.10	1.00	15:20:43
DOAS	186.30	-1.43	15:20:33
DOHOL	20.74	-0.67	15:19:41
DSTKF	3.325.00	0.00	15:20:42
ECILC	81.70	-0.79	15:20:48
EFOR	16.56	2.03	15:20:19
EKGYO	20.82	-0.57	15:20:49
ENERY	9.80	0.62	15:20:39
ENJSA	104.10	-1.33	15:20:48
ENKAI	89.25	-1.00	15:20:45
EREGL	39.86	0.10	15:20:50

Menkul	Fiyat	%	Zaman
EUPWR	88.65	-4.63	15:20:41
EUREN	4.51	-2.38	15:20:42
FENER	3.08	-0.96	15:20:46
FROTO	86.65	-1.48	15:20:49
GARAN	139.20	-1.07	15:20:51
GENIL	9.54	5.07	15:20:40
GESAN	73.05	-5.44	15:20:46
GLRMK	178.80	-0.11	15:20:47
GRSEL	304.50	0.66	15:20:37
GRTHO	251.50	-1.57	15:19:26
GSRAY	1.04	0.00	15:20:23
GUBRF	470.50	-1.62	15:20:42
HALKB	44.98	-1.14	15:20:50
HEKTS	3.64	-8.77	15:20:50
ISCTR	14.93	-1.65	15:20:50
ISMEN	36.78	0.05	15:20:39
IZENR	9.63	-3.99	15:19:11
KCHOL	191.90	0.16	15:20:49
KLRHO	94.25	1.45	15:20:47
KRDMD	40.50	1.25	15:20:42
KTLEV	182.00	0.00	15:20:38
KUYAS	70.60	-1.94	15:20:47
MAGEN	35.86	1.93	15:20:32
MAVI	39.88	-1.04	15:20:40
MGROS	700.00	0.50	15:20:42
MIATK	42.32	-0.75	15:20:52
MPARK	439.75	-1.40	15:20:36
OBAMS	6.62	-0.75	15:20:42
ODAS	8.66	-8.94	15:20:44
OTKAR	357.75	0.07	15:19:16
OYAKC	20.80	-1.14	15:20:29
PAHOL	1.51	0.00	15:20:45
PASEU	125.80	-0.16	15:20:47
PATEK	22.50	-2.60	15:19:18

Menkul	Fiyat	%	Zaman
PETKM	19.56	-2.78	15:20:42
PGSUS	176.40	-0.95	15:20:46
PSGYO	3.64	-2.93	15:20:51
QUAGR	3.85	-2.28	15:20:35
RALYH	162.30	-8.31	15:20:27
REEDR	6.91	-0.86	15:20:17
SAHOL	99.00	-0.15	15:20:42
SARKY	28.12	0.29	15:20:32
SASA	2.56	-3.03	15:20:49
SISE	45.02	-0.27	15:20:42
SKBNK	16.46	-0.06	15:20:49
SOKM	47.64	-0.87	15:19:58
TABGD	237.10	-1.17	15:18:18
TAVHL	287.25	0.79	15:20:51
TCELL	109.60	-1.26	15:20:42
THYAO	324.50	-0.15	15:20:52
TKFEN	128.80	-0.77	15:19:02
TOASO	348.75	1.09	15:20:42
TRALT	48.68	-2.25	15:20:50
TRENJ	86.75	-1.70	15:20:51
TRMET	110.30	-0.36	15:20:37
TSKB	12.18	-0.73	15:20:37
TTKOM	61.10	-0.33	15:20:42
TUKAS	2.33	-0.85	15:20:49
TUPRS	216.70	-1.68	15:20:47
TUREX	7.85	-1.75	15:18:37
TURSG	6.36	0.95	15:20:17
ULKER	104.80	-2.15	15:20:05
VAKBN	33.22	-1.54	15:20:50
VESTL	24.26	-1.78	15:19:43
YKBNK	42.20	-1.59	15:20:50
ZOREN	2.85	-1.72	15:20:37