

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.54 | 0.00 | 15:20:40 |
| AGHOL | 32.64 | -0.61 | 15:20:47 |
| AKBNK | 79.95 | -0.68 | 15:20:50 |
| AKSA | 11.65 | -1.77 | 15:20:37 |
| AKSEN | 82.05 | -1.44 | 15:20:01 |
| ALARK | 100.40 | 0.40 | 15:20:32 |
| ALTNY | 15.29 | -2.55 | 15:20:50 |
| ANSGR | 28.48 | -0.77 | 15:20:42 |
| ARCLK | 99.90 | -1.48 | 15:20:18 |
| ASELS | 371.50 | -5.23 | 15:20:50 |
| ASTOR | 298.00 | 0.68 | 15:20:47 |
| BALSU | 18.67 | 9.95 | 15:19:50 |
| BERA | 16.41 | -1.50 | 15:20:18 |
| BIMAS | 374.75 | -2.09 | 15:20:48 |
| BRSAN | 580.00 | -1.28 | 15:20:01 |
| BRYAT | 1.907.00 | -1.40 | 15:20:30 |
| BSOKE | 35.96 | -1.64 | 15:15:11 |
| BTCIM | 6.06 | -2.10 | 15:20:14 |
| CANTE | 1.45 | -1.36 | 15:20:30 |
| CCOLA | 76.60 | -1.29 | 15:20:47 |
| CIMSA | 49.46 | -0.84 | 15:20:45 |
| CVKMD | 40.86 | -2.30 | 15:20:40 |
| CWENE | 39.12 | -1.66 | 15:20:19 |
| DAPGM | 10.10 | 1.00 | 15:20:43 |
| DOAS | 186.30 | -1.43 | 15:20:33 |
| DOHOL | 20.74 | -0.67 | 15:19:41 |
| DSTKF | 3.325.00 | 0.00 | 15:20:42 |
| ECILC | 81.70 | -0.79 | 15:20:48 |
| EFOR | 16.56 | 2.03 | 15:20:19 |
| EKGYO | 20.82 | -0.57 | 15:20:49 |
| ENERY | 9.80 | 0.62 | 15:20:39 |
| ENJSA | 104.10 | -1.33 | 15:20:48 |
| ENKAI | 89.25 | -1.00 | 15:20:45 |
| EREGL | 39.86 | 0.10 | 15:20:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 88.65 | -4.63 | 15:20:41 |
| EUREN | 4.51 | -2.38 | 15:20:42 |
| FENER | 3.08 | -0.96 | 15:20:46 |
| FROTO | 86.65 | -1.48 | 15:20:49 |
| GARAN | 139.20 | -1.07 | 15:20:51 |
| GENIL | 9.54 | 5.07 | 15:20:40 |
| GESAN | 73.05 | -5.44 | 15:20:46 |
| GLRMK | 178.80 | -0.11 | 15:20:47 |
| GRSEL | 304.50 | 0.66 | 15:20:37 |
| GRTHO | 251.50 | -1.57 | 15:19:26 |
| GSRAY | 1.04 | 0.00 | 15:20:23 |
| GUBRF | 470.50 | -1.62 | 15:20:42 |
| HALKB | 44.98 | -1.14 | 15:20:50 |
| HEKTS | 3.64 | -8.77 | 15:20:50 |
| ISCTR | 14.93 | -1.65 | 15:20:50 |
| ISMEN | 36.78 | 0.05 | 15:20:39 |
| IZENR | 9.63 | -3.99 | 15:19:11 |
| KCHOL | 191.90 | 0.16 | 15:20:49 |
| KLRHO | 94.25 | 1.45 | 15:20:47 |
| KRDMD | 40.50 | 1.25 | 15:20:42 |
| KTLEV | 182.00 | 0.00 | 15:20:38 |
| KUYAS | 70.60 | -1.94 | 15:20:47 |
| MAGEN | 35.86 | 1.93 | 15:20:32 |
| MAVI | 39.88 | -1.04 | 15:20:40 |
| MGROS | 700.00 | 0.50 | 15:20:42 |
| MIATK | 42.32 | -0.75 | 15:20:52 |
| MPARK | 439.75 | -1.40 | 15:20:36 |
| OBAMS | 6.62 | -0.75 | 15:20:42 |
| ODAS | 8.66 | -8.94 | 15:20:44 |
| OTKAR | 357.75 | 0.07 | 15:19:16 |
| OYAKC | 20.80 | -1.14 | 15:20:29 |
| PAHOL | 1.51 | 0.00 | 15:20:45 |
| PASEU | 125.80 | -0.16 | 15:20:47 |
| PATEK | 22.50 | -2.60 | 15:19:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.56 | -2.78 | 15:20:42 |
| PGSUS | 176.40 | -0.95 | 15:20:46 |
| PSGYO | 3.64 | -2.93 | 15:20:51 |
| QUAGR | 3.85 | -2.28 | 15:20:35 |
| RALYH | 162.30 | -8.31 | 15:20:27 |
| REEDR | 6.91 | -0.86 | 15:20:17 |
| SAHOL | 99.00 | -0.15 | 15:20:42 |
| SARKY | 28.12 | 0.29 | 15:20:32 |
| SASA | 2.56 | -3.03 | 15:20:49 |
| SISE | 45.02 | -0.27 | 15:20:42 |
| SKBNK | 16.46 | -0.06 | 15:20:49 |
| SOKM | 47.64 | -0.87 | 15:19:58 |
| TABGD | 237.10 | -1.17 | 15:18:18 |
| TAVHL | 287.25 | 0.79 | 15:20:51 |
| TCELL | 109.60 | -1.26 | 15:20:42 |
| THYAO | 324.50 | -0.15 | 15:20:52 |
| TKFEN | 128.80 | -0.77 | 15:19:02 |
| TOASO | 348.75 | 1.09 | 15:20:42 |
| TRALT | 48.68 | -2.25 | 15:20:50 |
| TRENJ | 86.75 | -1.70 | 15:20:51 |
| TRMET | 110.30 | -0.36 | 15:20:37 |
| TSKB | 12.18 | -0.73 | 15:20:37 |
| TTKOM | 61.10 | -0.33 | 15:20:42 |
| TUKAS | 2.33 | -0.85 | 15:20:49 |
| TUPRS | 216.70 | -1.68 | 15:20:47 |
| TUREX | 7.85 | -1.75 | 15:18:37 |
| TURSG | 6.36 | 0.95 | 15:20:17 |
| ULKER | 104.80 | -2.15 | 15:20:05 |
| VAKBN | 33.22 | -1.54 | 15:20:50 |
| VESTL | 24.26 | -1.78 | 15:19:43 |
| YKBNK | 42.20 | -1.59 | 15:20:50 |
| ZOREN | 2.85 | -1.72 | 15:20:37 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.