Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.42	0.65	10:34:55
AGHOL	281.50	0.72	10:34:46
AKBNK	67.65	0.67	10:34:54
AKSA	9.53	0.53	10:34:54
AKSEN	39.28	-0.71	10:34:57
ALARK	92.90	-0.32	10:34:59
ALFAS	46.46	0.09	10:34:52
ALTNY	79.05	-3.24	10:35:01
ANSGR	99.50	0.81	10:34:56
ARCLK	126.00	0.24	10:34:42
ASELS	182.60	1.28	10:34:56
ASTOR	105.80	1.34	10:34:56
AVPGY	65.90	0.53	10:34:34
BALSU	24.28	1.08	10:34:50
BERA	16.02	0.19	10:34:37
BIMAS	525.00	0.96	10:34:55
BINHO	251.25	2.43	10:34:56
BRSAN	352.25	0.93	10:34:36
BRYAT	2.018.00	0.75	10:34:59
BSOKE	13.99	1.01	10:34:58
BTCIM	4.59	2.23	10:34:58
CANTE	1.97	3.68	10:35:02
CCOLA	50.10	-0.10	10:34:45
CIMSA	50.55	2.16	10:34:53
CLEBI	1.669.00	0.54	10:34:57
CWENE	16.74	0.48	10:34:51
DOAS	185.50	-0.43	10:34:40
DOHOL	16.01	0.13	10:34:55
DSTKF	539.00	2.86	10:35:01
EFORC	140.70	0.93	10:34:58
EGEEN	7.892.50	-0.16	10:34:13
EKGYO	19.95	1.12	10:35:01
ENERY	8.50	0.59	10:34:53
ENJSA	64.70	0.00	10:34:53

Menkul	Fiyat	%	Zaman
ENKAI	69.40	0.80	10:34:52
EREGL	26.74	0.45	10:34:57
EUPWR	31.10	0.45	10:34:56
FENER	13.60	0.89	10:34:59
FROTO	95.65	0.21	10:34:42
GARAN	143.60	0.84	10:34:50
GENIL	183.70	-0.11	10:34:43
GESAN	49.98	0.56	10:34:52
GLRMK	160.80	0.44	10:34:35
GRSEL	295.25	0.34	10:34:52
GRTHO	468.50	1.30	10:34:47
GSRAY	1.41	0.00	10:34:57
GUBRF	248.00	-0.20	10:34:57
HALKB	27.60	1.55	10:34:55
HEKTS	4.01	0.25	10:34:35
IEYHO	12.56	4.75	10:34:25
IPEKE	55.20	1.56	10:34:57
ISCTR	14.71	1.45	10:34:57
ISMEN	42.12	2.33	10:34:44
KCAER	14.55	-0.07	10:34:55
KCHOL	175.00	0.29	10:34:59
KONTR	24.24	0.33	10:34:56
KOZAA	74.85	1.08	10:34:58
KOZAL	22.88	0.62	10:34:25
KRDMD	26.78	-0.37	10:34:57
KTLEV	9.44	1.40	10:34:49
KUYAS	54.80	0.64	10:35:02
LMKDC	30.54	1.66	10:34:54
MAGEN	42.12	1.01	10:34:51
MAVI	41.72	1.71	10:34:57
MGROS	530.50	0.38	10:34:51
MIATK	35.88	0.28	10:34:58
MPARK	379.50	1.20	10:34:55
OBAMS	48.72	-0.81	10:34:58

Menkul	Fiyat	%	Zaman
ODAS	5.59	0.90	10:34:47
OTKAR	561.50	2.65	10:34:57
OYAKC	23.94	2.13	10:34:51
PASEU	93.65	-3.25	10:34:54
PETKM	17.16	0.35	10:34:46
PGSUS	247.30	0.61	10:35:01
RALYH	122.00	-2.01	10:34:17
REEDR	9.69	0.83	10:34:57
SAHOL	93.80	0.37	10:34:55
SASA	3.14	1.29	10:34:54
SISE	37.00	-0.22	10:34:58
SKBNK	5.74	0.70	10:34:55
SMRTG	32.28	-0.06	10:34:40
SOKM	37.24	0.59	10:34:55
TABGD	200.70	1.31	10:34:59
TAVHL	246.80	-0.88	10:35:02
TCELL	94.25	0.75	10:34:59
THYAO	287.75	0.17	10:35:01
TKFEN	108.20	0.46	10:34:51
TOASO	225.40	-0.57	10:34:51
TSKB	14.21	-0.21	10:34:47
TTKOM	54.70	0.55	10:34:51
TTRAK	594.50	0.93	10:34:58
TUPRS	164.60	-0.24	10:34:53
TUREX	10.67	-0.37	10:34:48
TURSG	9.72	1.04	10:34:59
ULKER	111.30	0.18	10:34:46
VAKBN	28.74	0.91	10:34:52
VESTL	38.34	0.37	10:34:53
YEOTK	40.86	0.10	10:34:58
YKBNK	33.80	0.72	10:34:53
ZOREN	3.37	0.60	10:34:43