Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.33	1.52	17:14:20
AGHOL	280.00	0.45	17:14:39
AKBNK	67.45	0.45	17:14:36
AKSA	9.51	1.17	17:14:40
AKSEN	39.48	2.07	17:14:31
ALARK	92.50	2.78	17:14:34
ALFAS	46.68	-1.35	17:13:58
ALTNY	81.70	-9.97	17:14:39
ANSGR	98.30	1.50	17:13:53
ARCLK	125.90	3.54	17:14:31
ASELS	180.10	0.45	17:14:40
ASTOR	103.60	0.48	17:14:35
AVPGY	65.35	-0.68	17:14:05
BALSU	23.94	-2.92	17:14:25
BERA	15.85	-0.31	17:14:34
BIMAS	520.50	0.68	17:14:33
BINHO	241.10	0.25	17:14:41
BRSAN	352.75	0.50	17:14:39
BRYAT	2.018.00	1.10	17:14:40
BSOKE	13.91	-0.07	17:14:13
BTCIM	4.52	-0.88	17:14:41
CANTE	1.96	-6.22	17:14:41
CCOLA	50.05	2.27	17:13:35
CIMSA	49.50	1.43	17:14:37
CLEBI	1.660.00	-0.48	17:14:33
CWENE	16.68	-0.54	17:14:39
DOAS	186.90	2.86	17:14:23
DOHOL	16.05	2.36	17:14:29
DSTKF	537.50	8.59	17:14:31
EFORC	139.70	1.90	17:14:00
EGEEN	7.942.50	2.88	17:14:09
EKGYO	19.72	-0.85	17:14:40
ENERY	8.40	3.19	17:13:14
ENJSA	64.70	0.70	17:14:15

Menkul	Fiyat	%	Zaman
ENKAI	68.75	3.31	17:14:39
EREGL	26.62	0.76	17:14:36
EUPWR	30.98	-0.32	17:14:17
FENER	13.47	0.37	17:14:35
FROTO	95.80	4.70	17:14:36
GARAN	142.50	2.52	17:14:39
GENIL	182.60	1.00	17:14:31
GESAN	49.76	-0.24	17:14:35
GLRMK	162.60	0.43	17:14:39
GOLTS	349.25	1.09	17:14:19
GRSEL	294.00	-2.41	17:14:19
GRTHO	463.00	0.60	17:13:34
GSRAY	1.42	2.16	17:14:41
GUBRF	248.50	1.18	17:14:00
HALKB	27.14	0.37	17:14:39
HEKTS	4.01	3.62	17:14:36
IEYHO	12.15	-0.65	17:14:25
IPEKE	55.10	1.10	17:14:35
ISCTR	14.54	1.61	17:14:39
ISMEN	41.10	1.83	17:14:15
KCAER	14.40	0.21	17:14:15
KCHOL	175.40	3.12	17:14:41
KONTR	24.12	-0.99	17:14:41
KOZAA	74.65	0.88	17:14:36
KOZAL	22.80	0.88	17:14:39
KRDMD	26.68	2.77	17:14:11
KTLEV	9.32	-0.96	17:14:35
LMKDC	29.92	-0.60	17:14:38
MAGEN	41.42	0.05	17:14:41
MAVI	41.02	0.49	17:14:34
MGROS	526.50	-0.47	17:14:26
MIATK	36.28	0.67	17:14:34
MPARK	374.25	-1.58	17:14:37
OBAMS	49.82	-0.36	17:14:22

Menkul	Fiyat	%	Zaman
ODAS	5.57	-5.43	17:14:37
OTKAR	544.00	4.51	17:14:34
OYAKC	23.48	1.12	17:14:33
PASEU	87.40	-0.68	17:14:33
PETKM	17.17	1.30	17:14:36
PGSUS	249.30	-0.58	17:14:40
RALYH	122.10	0.91	17:14:26
REEDR	9.70	-0.41	17:14:41
SAHOL	93.30	2.08	17:14:33
SASA	3.11	0.97	17:14:40
SISE	37.16	2.09	17:14:40
SKBNK	5.75	1.77	17:14:36
SMRTG	32.22	0.94	17:14:38
SOKM	37.02	0.38	17:14:33
TABGD	196.80	1.44	17:14:26
TAVHL	249.50	0.40	17:14:23
TCELL	94.00	3.18	17:14:39
THYAO	287.75	0.88	17:14:40
TKFEN	106.60	-0.56	17:14:40
TOASO	226.50	5.84	17:14:37
TSKB	14.27	5.55	17:14:33
TTKOM	54.90	1.95	17:14:39
TTRAK	590.00	1.20	17:13:48
TUPRS	165.80	1.97	17:14:40
TUREX	10.69	0.28	17:14:38
TURSG	9.62	0.73	17:14:22
ULKER	111.10	1.65	17:14:36
VAKBN	28.48	0.64	17:14:39
VESTL	38.54	1.96	17:14:21
YEOTK	40.92	-0.63	17:14:37
YKBNK	33.60	2.25	17:14:38
ZOREN	3.35	0.30	17:14:33