Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.52	-0.10	15:59:23
AGHOL	32.64	-0.61	15:58:47
AKBNK	80.40	-0.12	15:59:48
AKSA	11.64	-1.85	15:59:16
AKSEN	81.90	-1.62	15:59:07
ALARK	101.30	1.30	15:58:49
ALTNY	15.36	-2.10	15:57:38
ANSGR	28.48	-0.77	15:59:26
ARCLK	100.30	-1.08	15:59:42
ARDYZ	56.25	-0.71	15:59:34
ASELS	370.00	-5.61	15:59:48
ASTOR	295.75	-0.08	15:59:42
BALSU	18.67	9.95	15:55:33
BERA	16.42	-1.44	15:59:39
BIMAS	374.50	-2.16	15:59:37
BRSAN	580.00	-1.28	15:58:54
BRYAT	1.903.00	-1.60	15:56:56
BSOKE	36.04	-1.42	15:59:41
BTCIM	6.06	-2.10	15:58:12
CANTE	1.44	-2.04	15:59:35
CCOLA	76.95	-0.84	15:59:36
CIMSA	49.44	-0.88	15:59:02
CWENE	39.06	-1.81	15:59:46
DOAS	187.00	-1.06	15:59:28
DOHOL	20.64	-1.15	15:58:42
DSTKF	3.330.00	0.15	15:59:46
ECILC	80.50	-2.25	15:59:47
EFOR	16.63	2.46	15:59:42
EKGYO	20.88	-0.29	15:59:47
ENERY	9.78	0.41	15:59:39
ENJSA	104.10	-1.33	15:58:34
ENKAI	89.40	-0.83	15:59:46
EREGL	39.88	0.15	15:59:32

Menkul	Fiyat	%	Zaman
EUPWR	89.50	-3.71	15:59:46
EUREN	4.51	-2.38	15:59:31
FROTO	86.65	-1.48	15:59:46
GARAN	139.60	-0.78	15:59:40
GESAN	73.55	-4.79	15:58:38
GLRMK	178.70	-0.17	15:58:43
GOLTS	323.75	0.39	15:58:09
GRTHO	251.75	-1.47	15:59:26
GSRAY	1.04	0.00	15:59:07
GUBRF	467.50	-2.25	15:59:46
HALKB	44.88	-1.36	15:59:37
HEKTS	3.67	-8.02	15:59:42
IEYHO	139.70	1.16	15:58:19
ISCTR	14.97	-1.38	15:59:39
ISMEN	36.74	-0.05	15:59:39
KCHOL	192.60	0.52	15:59:46
KONYA	3.702.50	-1.53	15:52:18
KRDMD	40.62	1.55	15:59:38
KTLEV	182.10	0.05	15:59:47
KUYAS	71.65	-0.49	15:59:44
LMKDC	27.98	-1.41	15:59:38
MAGEN	35.88	1.99	15:59:23
MAVI	39.94	-0.89	15:59:41
MGROS	699.00	0.36	15:59:37
MIATK	42.36	-0.66	15:59:42
MPARK	440.00	-1.35	15:57:08
OBAMS	6.60	-1.05	15:58:49
ODAS	8.63	-9.25	15:59:44
OTKAR	357.50	0.00	15:57:23
OYAKC	20.62	-2.00	15:59:46
PAHOL	1.51	0.00	15:59:29
PASEU	126.70	0.56	15:59:48
PATEK	22.46	-2.77	15:59:30

Menkul	Fiyat	%	Zaman
PETKM	19.57	-2.73	15:59:38
PGSUS	176.30	-1.01	15:59:35
QUAGR	3.87	-1.78	15:59:29
RALYH	161.80	-8.59	15:59:46
REEDR	6.90	-1.00	15:56:36
SAHOL	99.55	0.40	15:59:31
SASA	2.57	-2.65	15:59:40
SELEC	222.00	9.52	15:59:34
SISE	45.16	0.04	15:59:46
SKBNK	16.55	0.49	15:59:21
SMRTG	12.29	-1.68	15:59:43
SOKM	47.66	-0.83	15:59:06
TABGD	237.00	-1.21	15:58:17
TAVHL	288.00	1.05	15:59:17
TCELL	109.80	-1.08	15:59:33
THYAO	324.00	-0.31	15:59:46
TKFEN	128.40	-1.08	15:59:38
TOASO	348.25	0.94	15:59:30
TRALT	48.50	-2.61	15:59:42
TRENJ	86.35	-2.15	15:59:36
TRMET	109.20	-1.36	15:59:44
TSKB	12.17	-0.81	15:59:17
TTKOM	61.05	-0.41	15:59:36
TTRAK	437.50	-0.40	15:56:48
TUPRS	216.50	-1.77	15:59:46
TURSG	6.37	1.11	15:59:47
ULKER	104.90	-2.05	15:59:46
VAKBN	33.20	-1.60	15:58:53
VESTL	24.26	-1.78	15:58:41
YEOTK	107.30	2.19	15:59:15
YKBNK	42.42	-1.07	15:59:39
ZOREN	2.85	-1.72	15:59:30