Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.51	5.42	14:59:16
AGHOL	29.12	5.74	14:59:16
AKBNK	76.15	9.96	14:59:00
AKSA	10.34	1.97	14:59:08
AKSEN	82.50	3.90	14:58:37
ALARK	91.10	4.41	14:56:42
ALTNY	14.84	-1.26	14:59:10
ANSGR	26.40	1.62	14:58:56
ARCLK	112.10	4.86	14:59:18
ASELS	364.50	6.58	14:59:16
ASTOR	209.10	2.15	14:59:18
BALSU	14.96	2.40	14:58:13
BIMAS	729.00	6.35	14:59:17
BRSAN	524.00	2.14	14:57:58
BRYAT	2.142.00	5.06	14:56:39
BSOKE	35.36	4.18	14:58:50
BTCIM	6.47	2.70	14:58:53
CANTE	1.67	3.73	14:59:11
CCOLA	70.75	5.60	14:59:11
CIMSA	52.05	6.49	14:58:24
CVKMD	33.30	3.48	14:58:48
CWENE	30.84	3.42	14:59:03
DAPGM	12.35	-9.85	14:59:17
DOAS	196.90	3.41	14:59:16
DOHOL	20.44	4.55	14:59:10
DSTKF	1.998.00	1.89	14:58:56
ECILC	109.20	3.21	14:59:00
EFOR	6.67	2.62	14:59:04
EKGYO	20.68	7.32	14:58:32
ENERY	8.73	1.87	14:58:03
ENJSA	121.70	2.70	14:58:53
ENKAI	95.50	4.83	14:59:03
EREGL	29.92	3.74	14:59:06
EUPWR	42.54	5.87	14:59:02

Menkul	Fiyat	%	Zaman
EUREN	4.96	-0.40	14:58:44
FENER	2.83	4.04	14:59:02
FROTO	101.60	5.07	14:59:17
GARAN	138.20	8.73	14:59:11
GENIL	10.76	3.46	14:58:47
GESAN	49.44	6.09	14:56:29
GLRMK	221.20	10.00	14:59:15
GRSEL	322.00	4.04	14:57:43
GRTHO	239.80	3.14	14:58:07
GSRAY	1.10	3.77	14:57:30
GUBRF	492.00	3.80	14:59:11
HALKB	38.20	7.55	14:59:19
HEKTS	2.98	3.47	14:58:14
ISCTR	14.23	8.63	14:59:07
ISMEN	41.50	4.43	14:58:53
IZENR	9.35	2.52	14:58:37
KCHOL	201.50	6.00	14:58:31
KLRHO	108.40	4.94	14:59:18
KONTR	7.98	2.57	14:59:05
KRDMD	34.22	2.33	14:58:51
KTLEV	81.30	0.12	14:59:17
KUYAS	86.15	4.30	14:58:46
MAGEN	58.55	2.36	14:59:10
MAVI	42.56	3.75	14:59:17
MGROS	632.00	5.33	14:58:48
MIATK	42.36	3.32	14:59:18
MPARK	431.25	4.80	14:58:31
OBAMS	8.26	2.35	14:59:08
ODAS	6.28	3.97	14:59:18
OTKAR	385.00	2.39	14:58:44
OYAKC	25.22	7.23	14:59:04
PAHOL	1.56	3.31	14:58:41
PASEU	118.60	3.13	14:58:13
PATEK	17.90	2.99	14:58:54

Menkul	Fiyat	%	Zaman
PETKM	20.48	-6.57	14:59:17
PGSUS	187.50	7.14	14:59:05
PSGYO	2.45	4.26	14:58:59
QUAGR	3.38	2.74	14:59:18
RALYH	232.10	10.00	14:58:20
REEDR	7.50	2.74	14:58:32
SAHOL	96.95	8.57	14:59:19
SARKY	27.38	5.31	14:56:11
SASA	2.51	3.29	14:58:48
SISE	47.14	7.63	14:58:52
SKBNK	11.86	5.42	14:58:16
SOKM	53.45	4.80	14:58:50
TABGD	244.50	2.95	14:58:10
TAVHL	340.50	8.87	14:59:00
TCELL	112.00	6.77	14:59:15
THYAO	317.00	8.56	14:59:19
TKFEN	99.45	4.57	14:58:55
TOASO	272.00	7.94	14:58:29
TRALT	44.32	5.78	14:59:18
TRENJ	94.80	4.29	14:59:19
TRMET	131.00	5.82	14:58:09
TSKB	12.09	6.43	14:57:56
TTKOM	60.95	6.56	14:58:32
TUKAS	2.41	2.99	14:58:39
TUPRS	247.40	-4.85	14:59:19
TUREX	7.82	4.13	14:59:02
TURSG	12.91	3.61	14:59:03
ULKER	117.30	2.09	14:58:34
VAKBN	33.64	8.80	14:59:09
VESTL	28.64	2.29	14:58:45
YKBNK	37.62	9.55	14:58:53
ZOREN	2.91	3.93	14:57:16