Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.58	0.19	11:41:37
AGHOL	32.78	-0.18	11:40:00
AKBNK	80.35	-0.19	11:41:28
AKSA	11.71	-1.26	11:41:36
AKSEN	81.60	-1.98	11:41:26
ALARK	101.80	1.80	11:41:40
ALTNY	15.59	-0.64	11:41:04
ANSGR	28.70	0.00	11:41:09
ARCLK	100.90	-0.49	11:41:19
ASELS	376.75	-3.89	11:41:46
ASTOR	300.50	1.52	11:41:45
BALSU	18.51	9.01	11:41:44
BERA	16.57	-0.54	11:41:02
BIMAS	378.00	-1.24	11:41:33
BRSAN	583.00	-0.77	11:40:54
BRYAT	1.912.00	-1.14	11:40:58
BSOKE	36.04	-1.42	11:41:17
BTCIM	6.13	-0.97	11:40:20
CANTE	1.46	-0.68	11:41:29
CCOLA	77.50	-0.13	11:40:55
CIMSA	49.86	-0.04	11:40:58
CVKMD	41.48	-0.81	11:41:03
CWENE	39.34	-1.11	11:41:45
DAPGM	9.97	-0.30	11:41:42
DOAS	188.40	-0.32	11:41:43
DOHOL	20.72	-0.77	11:40:49
DSTKF	3.352.50	0.83	11:41:11
ECILC	81.40	-1.15	11:41:46
EFOR	16.51	1.73	11:41:44
EKGYO	20.84	-0.48	11:41:27
ENERY	9.73	-0.10	11:41:28
ENJSA	105.00	-0.47	11:41:31
ENKAI	89.50	-0.72	11:41:38
EREGL	39.94	0.30	11:41:33

Menkul	Fiyat	%	Zaman
EUPWR	91.65	-1.40	11:41:41
EUREN	4.55	-1.52	11:40:24
FENER	3.09	-0.64	11:41:34
FROTO	87.85	-0.11	11:41:45
GARAN	139.50	-0.85	11:41:43
GENIL	8.84	-2.64	11:41:45
GESAN	73.70	-4.60	11:41:45
GLRMK	178.60	-0.22	11:41:40
GRSEL	303.00	0.17	11:41:37
GRTHO	251.75	-1.47	11:41:40
GSRAY	1.04	0.00	11:41:41
GUBRF	476.25	-0.42	11:41:38
HALKB	45.78	0.62	11:41:41
HEKTS	3.71	-7.02	11:41:44
ISCTR	15.06	-0.79	11:41:31
ISMEN	37.06	0.82	11:41:46
IZENR	9.51	-5.18	11:41:24
KCHOL	191.80	0.10	11:41:46
KLRHO	93.35	0.48	11:41:31
KRDMD	41.04	2.60	11:41:45
KTLEV	182.80	0.44	11:41:42
KUYAS	69.90	-2.92	11:41:44
MAGEN	35.72	1.53	11:41:40
MAVI	40.04	-0.65	11:41:32
MGROS	699.50	0.43	11:41:46
MIATK	43.00	0.84	11:41:33
MPARK	441.75	-0.95	11:41:21
OBAMS	6.65	-0.30	11:38:37
ODAS	8.58	-9.78	11:41:45
OTKAR	357.50	0.00	11:40:56
OYAKC	20.94	-0.48	11:41:43
PAHOL	1.51	0.00	11:41:24
PASEU	125.80	-0.16	11:40:38
PATEK	22.76	-1.47	11:41:40

Menkul	Fiyat	%	Zaman
PETKM	20.04	-0.40	11:41:27
PGSUS	177.20	-0.51	11:41:46
PSGYO	3.57	-4.80	11:41:30
QUAGR	3.92	-0.51	11:41:20
RALYH	162.90	-7.97	11:41:44
REEDR	6.98	0.14	11:41:46
SAHOL	99.10	-0.05	11:41:45
SARKY	28.22	0.64	11:41:14
SASA	2.57	-2.65	11:41:42
SISE	45.26	0.27	11:41:45
SKBNK	16.55	0.49	11:41:19
SOKM	47.88	-0.37	11:41:11
TABGD	239.70	-0.08	11:41:42
TAVHL	288.25	1.14	11:40:09
TCELL	112.20	1.08	11:41:46
THYAO	324.75	-0.08	11:41:45
TKFEN	129.90	0.08	11:41:13
TOASO	354.00	2.61	11:41:46
TRALT	49.36	-0.88	11:41:27
TRENJ	87.40	-0.96	11:39:38
TRMET	108.80	-1.72	11:41:41
TSKB	12.21	-0.49	11:41:45
TTKOM	61.15	-0.24	11:41:33
TUKAS	2.33	-0.85	11:41:31
TUPRS	217.10	-1.50	11:41:46
TUREX	7.91	-1.00	11:41:41
TURSG	6.37	1.11	11:41:09
ULKER	106.60	-0.47	11:41:46
VAKBN	33.38	-1.07	11:41:45
VESTL	24.58	-0.49	11:41:44
YKBNK	42.08	-1.87	11:41:46
ZOREN	2.87	-1.03	11:40:33