Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.66	0.58	10:30:31
AGHOL	32.98	0.43	10:31:03
AKBNK	80.10	-0.50	10:30:53
AKSA	11.75	-0.93	10:30:55
AKSEN	81.70	-1.86	10:29:48
ALARK	101.70	1.70	10:30:55
ALTNY	15.64	-0.32	10:30:58
ANSGR	28.58	-0.42	10:30:39
ARCLK	101.00	-0.39	10:30:26
ASELS	384.00	-2.04	10:31:03
ASTOR	301.75	1.94	10:31:03
BALSU	17.96	5.77	10:31:04
BERA	16.53	-0.78	10:30:08
BIMAS	380.75	-0.52	10:31:03
BRSAN	584.00	-0.60	10:30:47
BRYAT	1.919.00	-0.78	10:30:29
BSOKE	36.18	-1.04	10:30:24
BTCIM	6.12	-1.13	10:30:12
CANTE	1.48	0.68	10:30:56
CCOLA	77.75	0.19	10:30:43
CIMSA	49.88	0.00	10:30:56
CVKMD	41.40	-1.00	10:31:01
CWENE	39.16	-1.56	10:30:57
DAPGM	10.14	1.40	10:31:01
DOAS	189.40	0.21	10:31:01
DOHOL	20.96	0.38	10:30:50
DSTKF	3.342.50	0.53	10:30:50
ECILC	82.25	-0.12	10:29:42
EFOR	16.41	1.11	10:31:04
EKGYO	20.82	-0.57	10:31:02
ENERY	9.69	-0.51	10:30:57
ENJSA	105.10	-0.38	10:30:28
ENKAI	89.80	-0.39	10:30:38
EREGL	39.88	0.15	10:30:40

Menkul	Fiyat	%	Zaman
EUPWR	89.30	-3.93	10:31:00
EUREN	4.58	-0.87	10:31:02
FENER	3.13	0.64	10:30:29
FROTO	87.65	-0.34	10:31:02
GARAN	139.40	-0.92	10:31:01
GENIL	8.98	-1.10	10:30:44
GESAN	72.65	-5.95	10:31:03
GLRMK	180.00	0.56	10:30:11
GRSEL	306.25	1.24	10:29:14
GRTHO	256.75	0.49	10:30:37
GSRAY	1.04	0.00	10:30:08
GUBRF	475.75	-0.52	10:31:03
HALKB	45.84	0.75	10:30:49
HEKTS	3.74	-6.27	10:31:04
ISCTR	15.11	-0.46	10:30:55
ISMEN	37.00	0.65	10:30:41
IZENR	9.53	-4.99	10:30:40
KCHOL	192.80	0.63	10:30:51
KLRHO	93.00	0.11	10:30:58
KRDMD	40.60	1.50	10:30:50
KTLEV	184.80	1.54	10:31:03
KUYAS	70.65	-1.87	10:30:58
MAGEN	35.60	1.19	10:30:42
MAVI	40.08	-0.55	10:31:04
MGROS	699.50	0.43	10:31:01
MIATK	42.78	0.33	10:31:04
MPARK	440.00	-1.35	10:30:24
OBAMS	6.64	-0.45	10:29:45
ODAS	9.25	-2.73	10:30:55
OTKAR	357.25	-0.07	10:31:03
OYAKC	20.96	-0.38	10:30:16
PAHOL	1.53	1.32	10:30:03
PASEU	125.60	-0.32	10:30:50
PATEK	22.84	-1.13	10:30:38

Menkul	Fiyat	%	Zaman
PETKM	20.28	0.80	10:30:25
PGSUS	177.60	-0.28	10:31:03
PSGYO	3.66	-2.40	10:30:51
QUAGR	3.87	-1.78	10:31:03
RALYH	166.90	-5.71	10:31:02
REEDR	7.00	0.43	10:30:48
SAHOL	98.95	-0.20	10:30:38
SARKY	28.08	0.14	10:31:03
SASA	2.59	-1.89	10:31:02
SISE	45.22	0.18	10:31:03
SKBNK	16.43	-0.24	10:30:37
SOKM	47.76	-0.62	10:30:43
TABGD	237.40	-1.04	10:30:56
TAVHL	286.25	0.44	10:31:00
TCELL	110.70	-0.27	10:30:52
THYAO	325.50	0.15	10:31:02
TKFEN	128.80	-0.77	10:31:01
TOASO	339.25	-1.67	10:30:56
TRALT	49.72	-0.16	10:31:02
TRENJ	87.45	-0.91	10:31:04
TRMET	109.20	-1.36	10:31:03
TSKB	12.20	-0.57	10:31:03
TTKOM	61.10	-0.33	10:31:02
TUKAS	2.34	-0.43	10:30:48
TUPRS	219.20	-0.54	10:31:03
TUREX	7.94	-0.63	10:30:31
TURSG	6.30	0.00	10:31:04
ULKER	107.20	0.09	10:30:53
VAKBN	33.46	-0.83	10:31:03
VESTL	24.50	-0.81	10:30:39
YKBNK	42.18	-1.63	10:31:02
ZOREN	2.88	-0.69	10:30:37