Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.00	1.74	12:26:23
AGHOL	32.94	0.49	12:26:13
AKBNK	80.90	-0.06	12:26:24
AKSA	11.61	0.00	12:26:12
AKSEN	82.80	-0.24	12:25:32
ALARK	101.70	-0.29	12:26:23
ALTNY	15.67	2.08	12:26:06
ANSGR	28.62	0.77	12:26:11
ARCLK	101.60	0.79	12:26:23
ASELS	381.25	3.74	12:26:23
ASTOR	306.00	2.68	12:26:23
BALSU	19.59	4.93	12:26:20
BERA	16.32	0.93	12:26:06
BIMAS	380.50	1.74	12:26:23
BRSAN	569.00	-1.56	12:25:55
BRYAT	1.893.00	-0.16	12:26:04
BSOKE	36.36	0.61	12:23:03
BTCIM	6.10	-0.33	12:24:44
CANTE	1.41	0.71	12:25:12
CCOLA	79.00	2.66	12:26:11
CIMSA	49.68	0.77	12:24:41
CLEBI	1.616.00	0.50	12:25:12
CVKMD	40.24	0.85	12:25:37
CWENE	38.96	1.09	12:26:19
DAPGM	10.19	1.39	12:25:56
DOAS	188.10	0.80	12:26:13
DOHOL	20.94	0.48	12:25:47
DSTKF	3.390.00	1.80	12:26:23
ECILC	80.55	0.75	12:26:05
EFOR	16.82	2.25	12:26:21
EKGYO	21.38	2.49	12:26:24
ENERY	9.97	1.63	12:26:21
ENJSA	104.80	0.77	12:25:59
ENKAI	90.05	0.84	12:26:24
EREGL	40.26	0.80	12:26:23

Menkul	Fiyat	%	Zaman
EUPWR	84.95	-1.39	12:26:22
EUREN	4.51	0.67	12:25:14
FENER	3.11	2.30	12:26:23
FROTO	87.70	1.45	12:26:09
GARAN	141.70	0.93	12:26:23
GENIL	9.63	0.10	12:26:10
GESAN	70.55	-2.29	12:25:34
GLRMK	179.60	0.73	12:24:44
GOLTS	324.00	0.39	12:25:23
GRSEL	310.00	0.65	12:21:46
GRTHO	243.60	-2.95	12:25:51
GSRAY	1.04	0.97	12:24:45
GUBRF	479.25	2.57	12:26:22
HALKB	44.08	1.33	12:26:23
HEKTS	3.55	-2.74	12:26:24
ISCTR	15.12	0.13	12:26:23
ISMEN	37.40	0.65	12:26:12
IZENR	10.02	-0.30	12:26:13
KCHOL	197.10	2.12	12:26:11
KLRHO	91.90	-1.66	12:26:09
KRDMD	40.98	0.94	12:26:23
KTLEV	173.70	-2.58	12:26:21
KUYAS	72.30	0.42	12:26:21
LMKDC	27.76	-0.07	12:26:06
MAGEN	35.46	-0.78	12:25:21
MAVI	39.94	0.81	12:25:44
MGROS	710.50	1.86	12:25:02
MIATK	41.78	0.05	12:26:06
MPARK	431.75	-1.20	12:26:08
OBAMS	6.66	0.91	12:24:07
ODAS	8.68	1.40	12:26:22
OTKAR	360.75	0.91	12:22:55
OYAKC	20.84	0.68	12:26:01
PAHOL	1.52	1.33	12:26:24
PASEU	125.20	0.16	12:25:32

Menkul	Fiyat	%	Zaman
PATEK	22.40	1.45	12:25:58
PETKM	19.46	0.00	12:26:15
PGSUS	181.30	2.43	12:26:23
PSGYO	3.53	2.62	12:26:09
QUAGR	3.88	1.57	12:26:15
RALYH	144.00	-10.00	12:25:59
REEDR	6.84	0.74	12:26:07
RYGYO	30.60	0.26	12:26:00
SAHOL	100.10	0.30	12:26:18
SASA	2.57	1.18	12:26:09
SISE	45.04	-0.13	12:26:23
SKBNK	17.10	1.00	12:26:11
SMRTG	12.56	2.78	12:25:48
SOKM	48.20	1.35	12:26:13
TABGD	227.60	-3.93	12:25:17
TAVHL	291.75	1.83	12:26:06
TCELL	112.20	1.63	12:24:14
THYAO	331.50	2.08	12:26:13
TKFEN	129.90	1.96	12:26:24
TOASO	342.00	0.29	12:26:22
TRALT	48.90	1.24	12:26:22
TRENJ	86.00	0.00	12:25:58
TRMET	109.10	-0.09	12:26:24
TSKB	12.17	0.25	12:26:23
TTKOM	61.85	1.06	12:26:21
TUPRS	219.50	1.25	12:26:23
TUREX	7.82	0.51	12:26:10
TURSG	6.41	0.79	12:26:23
ULKER	103.60	-0.29	12:26:23
VAKBN	33.62	1.14	12:26:23
VESTL	24.02	-0.25	12:26:10
YKBNK	42.18	-1.26	12:26:23
ZOREN	2.79	-1.06	12:25:46