Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.86	1.07	13:43:37
AGHOL	32.76	-0.06	13:41:40
AKBNK	79.75	-1.48	13:43:30
AKSA	11.62	0.09	13:43:36
AKSEN	82.25	-0.90	13:43:29
ALARK	101.70	-0.29	13:43:06
ALTNY	15.60	1.63	13:43:29
ANSGR	28.26	-0.49	13:41:49
ARCLK	101.10	0.30	13:43:29
ASELS	379.75	3.33	13:43:33
ASTOR	302.25	1.43	13:43:31
BALSU	19.54	4.66	13:43:37
BERA	16.27	0.62	13:43:36
BIMAS	379.00	1.34	13:43:35
BRSAN	559.00	-3.29	13:43:32
BRYAT	1.887.00	-0.47	13:41:18
BSOKE	36.26	0.33	13:43:31
BTCIM	6.09	-0.49	13:43:26
CANTE	1.41	0.71	13:43:31
CCOLA	79.45	3.25	13:43:30
CIMSA	49.34	0.08	13:43:37
CVKMD	40.26	0.90	13:43:00
CWENE	38.68	0.36	13:42:35
DAPGM	10.19	1.39	13:41:24
DOAS	187.00	0.21	13:43:31
DOHOL	20.80	-0.19	13:42:35
DSTKF	3.405.00	2.25	13:43:23
ECILC	80.20	0.31	13:41:05
EFOR	16.79	2.07	13:43:26
EKGYO	20.96	0.48	13:43:28
ENERY	9.91	1.02	13:42:42
ENJSA	104.50	0.48	13:43:07
ENKAI	89.45	0.17	13:43:33
EREGL	40.48	1.35	13:43:28

Menkul	Fiyat	%	Zaman
EUPWR	83.65	-2.90	13:43:32
EUREN	4.51	0.67	13:42:13
FENER	3.09	1.64	13:43:33
FROTO	87.00	0.64	13:43:26
GARAN	139.80	-0.43	13:43:34
GENIL	9.60	-0.21	13:43:12
GESAN	69.90	-3.19	13:43:36
GLRMK	178.80	0.28	13:42:04
GRSEL	310.50	0.81	13:43:31
GRTHO	240.10	-4.34	13:43:05
GSRAY	1.04	0.97	13:43:34
GUBRF	477.50	2.19	13:43:24
HALKB	43.74	0.55	13:43:31
HEKTS	3.52	-3.56	13:43:28
ISCTR	14.99	-0.73	13:43:32
ISMEN	37.12	-0.11	13:43:31
IZENR	10.14	0.90	13:43:35
KCHOL	197.00	2.07	13:43:31
KLRHO	90.90	-2.73	13:43:34
KRDMD	40.60	0.00	13:43:34
KTLEV	171.60	-3.76	13:43:36
KUYAS	70.70	-1.81	13:43:06
MAGEN	35.40	-0.95	13:42:45
MAVI	39.70	0.20	13:43:27
MGROS	704.50	1.00	13:43:25
MIATK	40.78	-2.35	13:43:34
MPARK	427.00	-2.29	13:43:37
OBAMS	6.66	0.91	13:42:11
ODAS	8.77	2.45	13:43:33
OTKAR	360.00	0.70	13:41:47
OYAKC	20.82	0.58	13:43:31
PAHOL	1.52	1.33	13:43:14
PASEU	124.80	-0.16	13:41:41
PATEK	22.30	1.00	13:42:44

Menkul	Fiyat	%	Zaman
PETKM	19.27	-0.98	13:43:10
PGSUS	180.50	1.98	13:43:19
PSGYO	3.52	2.33	13:43:33
QUAGR	3.96	3.66	13:42:47
RALYH	144.00	-10.00	13:42:48
REEDR	6.80	0.15	13:43:16
SAHOL	98.85	-0.95	13:43:37
SARKY	27.84	-0.85	13:42:21
SASA	2.55	0.39	13:43:34
SISE	44.64	-1.02	13:43:28
SKBNK	17.03	0.59	13:43:35
SOKM	47.70	0.29	13:43:31
TABGD	223.60	-5.61	13:43:31
TAVHL	287.75	0.44	13:43:23
TCELL	110.60	0.18	13:43:31
THYAO	330.25	1.69	13:43:30
TKFEN	131.10	2.90	13:43:33
TOASO	338.25	-0.81	13:42:08
TRALT	49.20	1.86	13:43:20
TRENJ	85.80	-0.23	13:43:23
TRMET	109.00	-0.18	13:43:25
TSKB	12.01	-1.07	13:43:33
TTKOM	62.00	1.31	13:43:18
TUKAS	2.32	0.00	13:40:20
TUPRS	217.30	0.23	13:43:29
TUREX	7.75	-0.39	13:43:16
TURSG	6.43	1.10	13:42:13
ULKER	103.30	-0.58	13:43:37
VAKBN	33.04	-0.60	13:43:11
VESTL	23.74	-1.41	13:43:29
YKBNK	41.62	-2.57	13:43:35
ZOREN	2.79	-1.06	13:43:17