Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.54	-1.49	17:41:00
AGHOL	30.74	-1.16	17:40:33
AKBNK	77.65	-1.58	17:40:42
AKSA	10.72	0.85	17:40:58
AKSEN	81.50	-0.79	17:40:09
ALARK	92.75	-1.38	17:40:53
ALTNY	15.95	-0.44	17:40:35
ANSGR	27.98	-0.21	17:38:46
ARCLK	116.10	-2.11	17:40:06
ASELS	407.00	-2.34	17:41:03
ASTOR	190.60	-2.26	17:40:56
BIMAS	746.00	-0.93	17:41:01
BRSAN	543.00	-3.29	17:40:42
BRYAT	2.137.00	-1.84	17:39:48
BSOKE	35.06	0.46	17:39:50
BTCIM	6.57	-0.30	17:39:44
CANTE	1.72	1.78	17:40:46
CCOLA	78.05	2.29	17:40:50
CIMSA	52.50	-1.04	17:40:59
CVKMD	35.32	-2.65	17:40:18
CWENE	36.26	5.78	17:40:54
DAPGM	10.85	-3.56	17:40:07
DOAS	188.10	-1.31	17:40:54
DOHOL	21.48	-1.01	17:39:30
DSTKF	2.179.00	2.30	17:40:58
ECILC	89.90	-2.39	17:41:00
EFOR	7.40	9.96	17:40:57
EKGYO	20.98	-1.04	17:41:00
ENERY	9.31	3.44	17:40:20
ENJSA	125.50	0.40	17:41:02
ENKAI	103.20	-0.96	17:40:24
EREGL	30.86	-2.47	17:41:01
EUPWR	39.20	-3.31	17:40:59
EUREN	5.26	-0.94	17:40:58

Menkul	Fiyat	%	Zaman
FENER	3.09	-2.22	17:39:37
FROTO	105.60	-1.12	17:40:54
GARAN	136.90	-1.37	17:40:59
GENIL	10.35	1.57	17:40:10
GESAN	46.42	-2.48	17:40:18
GLRMK	231.70	1.27	17:40:43
GRSEL	316.50	-0.47	17:39:36
GRTHO	252.00	-0.49	17:40:35
GSRAY	1.12	-0.88	17:39:32
GUBRF	521.50	-1.51	17:40:27
HALKB	39.56	-1.25	17:40:19
HEKTS	3.28	-1.80	17:40:59
ISCTR	14.35	-1.37	17:40:58
ISMEN	43.82	-2.92	17:40:58
IZENR	9.97	-1.19	17:40:50
KARSN	10.40	-2.35	17:40:41
KCHOL	203.10	-2.26	17:40:33
KLRHO	108.80	-1.45	17:40:47
KONTR	11.93	9.95	17:41:00
KRDMD	35.74	-1.97	17:41:00
KTLEV	83.00	-0.95	17:40:59
KUYAS	90.35	3.61	17:40:48
MAGEN	61.40	-1.44	17:40:22
MAVI	43.80	-0.05	17:40:13
MGROS	657.50	0.15	17:40:50
MIATK	39.40	-0.40	17:40:57
MPARK	459.75	-3.01	17:39:52
OBAMS	8.11	-0.25	17:40:38
ODAS	7.03	-0.99	17:39:57
OTKAR	406.25	2.20	17:40:30
OYAKC	25.36	-0.55	17:40:47
PAHOL	1.59	-1.85	17:41:03
PASEU	119.00	-1.49	17:40:59
PATEK	22.60	4.82	17:40:58

Menkul	Fiyat	%	Zaman
PETKM	22.66	3.00	17:40:49
PGSUS	185.50	-1.49	17:40:59
QUAGR	4.06	5.18	17:39:51
RALYH	310.25	9.92	17:40:03
REEDR	7.65	-1.42	17:40:47
SAHOL	99.15	-1.44	17:41:00
SARKY	28.30	-3.48	17:40:53
SASA	3.04	1.67	17:40:48
SELEC	89.85	0.28	17:40:18
SISE	46.90	-2.74	17:40:58
SKBNK	12.79	-1.08	17:40:30
SOKM	51.15	-0.78	17:41:01
TABGD	257.25	-0.10	17:40:20
TAVHL	314.25	-2.26	17:41:00
TCELL	117.00	-0.09	17:40:21
THYAO	316.50	-0.86	17:41:00
TKFEN	118.40	-2.23	17:40:57
TOASO	286.50	-4.18	17:40:46
TRALT	46.12	-2.86	17:40:59
TRENJ	96.70	-1.93	17:39:45
TRMET	136.30	-2.01	17:39:41
TSKB	12.18	-0.73	17:40:19
TTKOM	62.75	-0.32	17:40:46
TUKAS	2.48	0.81	17:40:44
TUPRS	267.25	2.30	17:40:59
TUREX	8.74	-2.56	17:39:53
TURSG	13.91	1.02	17:40:18
ULKER	118.80	-1.66	17:40:32
VAKBN	33.62	-1.47	17:40:18
VESTL	28.78	0.42	17:40:48
YEOTK	50.90	-2.86	17:40:58
YKBNK	37.34	-0.64	17:41:01
ZOREN	2.99	-0.66	17:39:02