Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.54	0.00	12:59:36
AGHOL	32.70	-0.43	12:59:32
AKSEN	82.15	-1.32	12:59:01
ALARK	100.60	0.60	12:59:31
ALTNY	15.44	-1.59	12:58:58
ANSGR	28.64	-0.21	12:58:32
ARCLK	100.20	-1.18	12:59:27
ARDYZ	55.65	-1.77	12:58:36
ASELS	375.75	-4.15	12:59:50
ASTOR	300.00	1.35	12:59:50
BALSU	18.67	9.95	12:57:37
BERA	16.55	-0.66	12:59:10
BIMAS	374.50	-2.16	12:59:47
BRSAN	583.50	-0.68	12:59:38
BRYAT	1.915.00	-0.98	12:56:09
BSOKE	36.10	-1.26	12:57:46
BTCIM	6.09	-1.62	12:55:27
CANTE	1.45	-1.36	12:59:47
CCOLA	76.55	-1.35	12:59:40
CIMSA	49.72	-0.32	12:57:01
CVKMD	40.74	-2.58	12:59:38
CWENE	39.20	-1.46	12:59:41
DAPGM	10.31	3.10	12:59:50
DOAS	187.60	-0.74	12:59:05
DOHOL	20.72	-0.77	12:59:00
DSTKF	3.352.50	0.83	12:59:45
ECILC	81.50	-1.03	12:59:45
EFOR	16.66	2.65	12:59:44
EKGYO	20.96	0.10	12:58:57
ENERY	9.69	-0.51	12:59:44
ENJSA	105.00	-0.47	12:59:14
ENKAI	89.45	-0.78	12:59:44
EREGL	39.98	0.40	12:59:43

Menkul	Fiyat	%	Zaman
EUPWR	89.75	-3.44	12:59:45
EUREN	4.54	-1.73	12:59:12
FENER	3.09	-0.64	12:59:47
FROTO	87.40	-0.63	12:59:44
GARAN	139.30	-1.00	12:59:18
GENIL	9.74	7.27	12:59:50
GESAN	73.40	-4.98	12:59:32
GLRMK	179.40	0.22	12:59:38
GRSEL	304.50	0.66	12:57:34
GRTHO	254.50	-0.39	12:57:28
GSRAY	1.04	0.00	12:59:34
GUBRF	468.00	-2.14	12:59:50
HALKB	45.22	-0.62	12:59:40
HEKTS	3.79	-5.01	12:59:50
ISCTR	14.99	-1.25	12:59:20
ISMEN	36.86	0.27	12:59:42
IZENR	9.63	-3.99	12:59:41
KCHOL	191.00	-0.31	12:59:42
KLRHO	92.90	0.00	12:59:46
KRDMD	41.00	2.50	12:59:48
KTLEV	181.90	-0.05	12:59:45
KUYAS	70.00	-2.78	12:59:35
LMKDC	28.68	1.06	12:59:43
MAGEN	35.98	2.27	12:59:12
MAVI	39.98	-0.79	12:59:41
MGROS	696.00	-0.07	12:58:38
MIATK	42.86	0.52	12:59:40
MPARK	443.00	-0.67	12:59:44
OBAMS	6.66	-0.15	12:59:22
ODAS	8.75	-7.99	12:59:45
OTKAR	357.75	0.07	12:59:38
OYAKC	20.90	-0.67	12:57:30
PAHOL	1.52	0.66	12:59:38

Menkul	Fiyat	%	Zaman
PASEU	126.10	0.08	12:59:38
PATEK	22.68	-1.82	12:59:25
PETKM	19.84	-1.39	12:58:28
PGSUS	176.00	-1.18	12:59:49
PSGYO	3.63	-3.20	12:59:44
QUAGR	3.89	-1.27	12:58:36
RALYH	165.60	-6.44	12:59:40
REEDR	6.94	-0.43	12:58:17
SAHOL	98.65	-0.50	12:59:48
SARKY	28.44	1.43	12:59:50
SASA	2.57	-2.65	12:59:41
SISE	45.26	0.27	12:59:38
SKBNK	16.37	-0.61	12:59:20
SOKM	47.82	-0.50	12:59:43
TABGD	239.60	-0.13	12:59:31
TAVHL	287.25	0.79	12:59:47
TCELL	110.80	-0.18	12:59:35
THYAO	324.50	-0.15	12:59:47
TKFEN	129.80	0.00	12:59:33
TOASO	354.50	2.75	12:59:45
TRALT	49.38	-0.84	12:59:42
TRENJ	86.90	-1.53	12:57:48
TRMET	108.70	-1.81	12:59:38
TSKB	12.21	-0.49	12:58:32
TTKOM	61.25	-0.08	12:59:36
TUPRS	217.60	-1.27	12:59:47
TUREX	7.84	-1.88	12:58:57
TURSG	6.37	1.11	12:59:48
ULKER	106.20	-0.84	12:59:13
VAKBN	33.14	-1.78	12:59:14
VESTL	24.46	-0.97	12:59:18
YKBNK	42.06	-1.91	12:59:43
ZOREN	2.86	-1.38	12:59:08