Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.85	0.80	16:46:54
AGHOL	31.28	0.00	16:46:28
AGROT	2.91	4.30	16:45:14
AKBNK	79.60	1.47	16:46:58
AKSA	10.02	2.45	16:46:53
AKSEN	68.30	1.86	16:46:32
ALARK	99.30	0.61	16:46:30
ALTNY	16.62	-0.54	16:46:55
ANSGR	26.50	2.47	16:46:30
ARCLK	113.10	1.53	16:45:11
ARDYZ	40.96	4.38	16:45:15
ASELS	345.00	3.60	16:47:04
ASTOR	170.40	2.04	16:47:02
BALSU	14.46	2.05	16:46:32
BIMAS	646.50	-1.97	16:47:06
BRSAN	528.50	1.15	16:46:34
BRYAT	2.229.00	2.58	16:46:45
BSOKE	30.32	1.07	16:46:27
BTCIM	5.50	4.17	16:46:17
CANTE	1.52	2.01	16:46:16
CCOLA	71.15	3.27	16:46:52
CIMSA	48.86	2.86	16:45:22
CLEBI	1.778.00	7.04	16:45:32
CWENE	28.64	3.02	16:47:02
DOAS	196.00	1.77	16:46:50
DOHOL	20.00	0.60	16:47:01
DSTKF	1.671.00	3.79	16:46:35
ECILC	113.20	-0.70	16:44:15
EFOR	18.76	-0.16	16:44:09
EGEEN	6.005.00	1.52	16:46:17
EKGYO	21.74	0.65	16:47:00
ENERY	9.43	0.86	16:46:18
ENJSA	102.20	0.20	16:46:52
ENKAI	94.15	1.18	16:46:38

Menkul	Fiyat	%	Zaman
EREGL	29.02	0.55	16:47:04
EUPWR	35.52	9.97	16:46:14
FENER	3.00	3.45	16:47:00
FROTO	110.80	2.78	16:47:00
GARAN	140.50	1.37	16:47:01
GESAN	46.36	5.80	16:46:57
GLRMK	153.60	1.32	16:46:33
GOLTS	338.75	0.22	16:45:58
GRTHO	247.40	6.27	16:47:00
GSRAY	1.15	1.77	16:46:55
GUBRF	494.50	-0.65	16:46:52
HALKB	42.86	0.99	16:47:02
HEKTS	2.94	1.03	16:46:42
IEYHO	84.15	0.18	16:45:47
ISCTR	15.02	1.49	16:46:59
ISMEN	44.48	1.78	16:46:58
IZENR	9.03	0.11	16:45:12
KCAER	11.48	9.96	16:46:16
KCHOL	193.20	1.63	16:47:04
KLRHO	203.60	-9.99	16:46:13
KONTR	8.82	2.80	16:47:03
KONYA	4.185.00	1.89	16:46:22
KRDMD	30.82	2.53	16:46:09
KTLEV	47.52	10.00	16:46:24
MAGEN	46.90	0.13	16:45:23
MAVI	42.32	0.00	16:46:46
MGROS	606.50	-2.33	16:46:48
MIATK	36.42	1.51	16:46:34
MPARK	426.75	1.73	16:45:12
OBAMS	7.73	0.13	16:46:16
ODAS	5.84	0.34	16:46:01
OTKAR	371.50	1.78	16:46:59
OYAKC	24.20	2.63	16:46:59
PASEU	119.60	-1.40	16:46:37

Menkul	Fiyat	%	Zaman
PETKM	19.42	4.02	16:46:39
PGSUS	182.70	0.50	16:46:57
QUAGR	3.20	9.97	16:44:11
RALYH	142.80	-1.65	16:47:01
REEDR	6.06	2.71	16:46:35
SAHOL	93.95	0.16	16:46:42
SASA	2.30	0.44	16:47:04
SISE	41.48	0.63	16:46:46
SKBNK	10.98	2.91	16:46:51
SMRTG	7.19	4.35	16:44:50
SOKM	61.10	0.08	16:46:28
TABGD	260.75	5.48	16:46:16
TAVHL	302.75	-0.98	16:46:59
TCELL	110.30	-0.63	16:46:59
THYAO	289.50	0.61	16:46:56
TKFEN	74.70	8.50	16:47:04
TOASO	297.25	2.50	16:46:59
TRALT	51.60	-0.48	16:46:58
TRENJ	108.10	0.46	16:45:10
TRMET	148.10	-0.54	16:46:55
TSKB	12.13	1.17	16:46:39
TSPOR	0.97	2.11	16:44:53
TTKOM	62.50	0.08	16:46:58
TTRAK	470.25	0.59	16:43:54
TUKAS	2.38	1.28	16:46:28
TUPRS	245.80	6.41	16:47:04
TUREX	6.96	2.50	16:46:28
TURSG	12.24	-0.81	16:46:25
ULKER	119.20	0.34	16:45:47
VAKBN	35.46	0.28	16:46:59
VESTL	28.56	2.88	16:47:02
YEOTK	40.32	1.31	16:46:50
YKBNK	37.62	2.17	16:46:00
ZOREN	3.02	1.68	16:47:04