Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.82	-0.65	12:38:25
AGHOL	27.72	-1.35	12:38:31
AGROT	2.92	-1.02	12:38:49
AHGAZ	21.58	-1.01	12:38:52
AKBNK	67.70	-0.81	12:38:55
AKSA	11.24	1.35	12:38:53
AKSEN	78.80	0.38	12:38:53
ALARK	89.00	0.00	12:38:31
ALTNY	14.60	0.48	12:38:29
ANSGR	25.60	-1.01	12:38:39
ARCLK	109.30	-0.82	12:38:01
ASELS	326.00	1.80	12:38:57
ASTOR	206.10	4.46	12:38:55
BALSU	14.29	-1.45	12:37:23
BIMAS	696.50	1.09	12:38:49
BRSAN	514.50	-1.44	12:38:41
BRYAT	2.126.00	-1.21	12:38:00
BSOKE	33.76	-1.17	12:38:30
BTCIM	5.97	-1.16	12:38:33
CANTE	1.67	1.21	12:38:56
CCOLA	69.10	-0.86	12:38:40
CIMSA	49.86	0.20	12:38:11
CLEBI	1.762.00	-0.56	12:36:38
CVKMD	31.14	-0.70	12:38:49
CWENE	29.06	-0.62	12:38:44
DOAS	193.50	-0.92	12:38:57
DOHOL	20.36	-1.17	12:38:22
DSTKF	1.945.00	1.30	12:38:40
ECILC	106.80	-2.02	12:37:04
EFOR	8.15	-9.94	12:38:55
EKGYO	19.43	-1.52	12:38:57
ENERY	8.44	-1.86	12:38:41
ENJSA	119.50	0.59	12:38:47

Menkul	Fiyat	%	Zaman
ENKAI	93.70	-1.11	12:38:45
EREGL	28.44	-1.18	12:38:46
EUPWR	41.50	2.62	12:38:39
EUREN	4.52	-0.88	12:38:50
FENER	2.65	0.38	12:36:10
FROTO	100.50	-1.95	12:38:51
GARAN	127.80	-0.78	12:38:45
GESAN	47.82	4.18	12:38:34
GLRMK	180.20	-0.50	12:38:39
GRTHO	225.50	-1.31	12:38:28
GSRAY	1.09	1.87	12:38:41
GUBRF	484.75	-1.32	12:38:50
HALKB	36.78	1.43	12:38:36
HEKTS	2.93	0.00	12:38:54
IEYHO	92.60	0.38	12:38:21
ISCTR	12.95	-0.61	12:38:57
ISMEN	40.36	-0.88	12:38:53
KCHOL	193.90	-0.97	12:38:56
KLRHO	129.90	-8.71	12:38:57
KONTR	8.10	-6.25	12:38:52
KRDMD	31.66	-1.31	12:38:33
KTLEV	80.05	-1.17	12:38:55
KUYAS	75.00	-0.92	12:38:28
MAGEN	53.05	0.19	12:36:23
MAVI	42.04	-1.78	12:38:36
MGROS	619.50	0.41	12:38:41
MIATK	45.08	4.84	12:38:56
MPARK	415.00	0.00	12:37:15
OBAMS	8.76	2.10	12:38:49
ODAS	5.94	1.54	12:37:25
OTKAR	368.00	-0.14	12:38:01
OYAKC	23.96	0.59	12:38:50
PAHOL	1.52	0.00	12:38:55

Menkul	Fiyat	%	Zaman
PASEU	121.00	-0.33	12:38:11
PATEK	18.13	-0.77	12:38:17
PETKM	20.80	2.26	12:38:57
PGSUS	176.90	-1.39	12:38:45
RALYH	191.00	-0.52	12:38:34
REEDR	7.49	-3.35	12:38:57
SAHOL	89.60	-1.05	12:38:53
SARKY	26.64	-3.27	12:38:56
SASA	2.48	2.48	12:38:56
SISE	44.24	-0.85	12:38:57
SKBNK	10.43	-1.60	12:36:53
SOKM	51.20	1.39	12:38:55
TABGD	245.10	-0.57	12:38:47
TAVHL	315.00	-1.41	12:38:25
TCELL	106.60	-0.56	12:38:15
THYAO	293.25	-1.59	12:38:51
TKFEN	98.80	1.44	12:38:27
TOASO	270.50	-0.73	12:38:28
TRALT	43.68	1.35	12:38:57
TRENJ	94.70	2.43	12:38:29
TRMET	123.70	0.65	12:38:42
TSKB	11.28	-0.62	12:38:33
TTKOM	58.25	-1.27	12:38:45
TUKAS	2.30	-0.86	12:38:48
TUPRS	259.50	2.27	12:38:56
TUREX	7.94	1.53	12:38:51
TURSG	12.69	-0.08	12:38:17
ULKER	115.30	-1.37	12:38:34
VAKBN	30.88	-0.52	12:38:36
VESTL	28.26	-0.91	12:38:49
YKBNK	33.80	-1.34	12:38:54
ZOREN	2.85	0.71	12:38:50