Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.08	0.28	09:55:11
AGHOL	26.48	0.30	09:55:11
AKBNK	64.15	-0.16	09:55:11
AKSA	11.50	0.00	09:55:11
AKSEN	38.72	0.26	09:55:11
ALARK	82.85	0.06	09:55:11
ALTNY	73.80	0.41	09:55:11
ANSGR	21.60	0.00	09:55:11
ARCLK	122.00	0.33	09:55:11
ASELS	218.20	0.05	09:55:09
ASTOR	99.65	0.10	09:55:11
BALSU	23.68	0.00	09:55:11
BIMAS	567.00	-0.09	09:55:11
BINHO	10.80	0.56	09:55:11
BRSAN	425.75	0.18	09:55:11
BRYAT	2.303.00	0.35	09:55:11
BSOKE	15.92	0.00	09:55:11
BTCIM	4.39	0.46	09:55:11
CANTE	2.22	0.45	09:55:11
CCOLA	47.30	0.00	09:55:11
CIMSA	45.42	0.00	09:55:11
CLEBI	1.545.00	-0.32	09:55:11
CWENE	25.18	0.00	09:55:11
DAPGM	14.14	-0.07	09:55:11
DOAS	179.70	0.39	09:55:10
DOHOL	17.71	-0.51	09:55:10
DSTKF	703.00	0.43	09:55:10
ECILC	88.10	0.34	09:55:10
EFORC	130.60	0.00	09:55:10
EGEEN	8.180.00	0.34	09:55:10
EKGYO	20.60	-0.29	09:55:10
ENERY	9.58	0.00	09:55:11
ENJSA	81.10	-0.12	09:55:11
ENKAI	71.40	0.14	09:55:11

Menkul	Fiyat	%	Zaman
EREGL	29.94	0.13	09:55:11
EUPWR	28.60	0.00	09:55:11
FENER	11.40	0.00	03:00:00
FROTO	100.30	0.00	09:55:11
GARAN	146.00	0.00	09:55:11
GENIL	194.50	0.00	09:55:11
GESAN	45.94	0.00	09:55:11
GLRMK	176.60	0.00	03:00:00
GRSEL	360.50	0.00	18:10:00
GRTHO	493.00	0.00	18:10:00
GSRAY	1.46	0.00	18:10:00
GUBRF	284.00	0.00	09:55:11
HALKB	28.96	0.00	18:10:00
HEKTS	3.61	0.00	18:10:00
IEYHO	30.96	0.00	18:10:00
IPEKE	73.00	0.00	09:55:11
ISCTR	14.54	0.00	09:55:11
ISMEN	44.32	0.00	09:55:11
KCAER	13.99	0.00	09:55:10
KCHOL	176.40	0.23	09:55:10
KONTR	33.40	-0.30	09:55:10
KOZAA	87.50	0.17	09:55:10
KOZAL	25.46	-0.08	09:55:10
KRDMD	28.70	0.00	09:55:10
KTLEV	12.77	0.08	09:55:10
KUYAS	50.80	0.00	09:55:10
MAGEN	22.44	0.00	09:55:11
MAVI	37.98	0.00	09:55:11
MGROS	463.50	0.00	18:10:01
MIATK	44.62	0.00	09:55:11
MPARK	330.75	0.00	09:55:11
OBAMS	46.46	0.00	09:55:09
ODAS	5.60	0.00	09:55:11
OTKAR	514.50	0.00	09:55:09

Menkul	Fiyat	%	Zaman
OYAKC	21.22	0.00	09:55:11
PASEU	113.00	0.00	09:55:11
PATEK	32.68	0.06	09:55:11
PETKM	18.38	0.00	09:55:11
PGSUS	220.30	0.00	09:55:11
RALYH	160.00	-0.37	09:55:11
REEDR	11.48	0.00	09:55:11
SAHOL	88.45	0.06	09:55:11
SASA	3.52	0.00	09:55:11
SISE	37.48	0.00	09:55:11
SKBNK	6.91	0.00	09:55:11
SOKM	37.38	0.21	09:55:11
TABGD	233.70	-0.13	09:55:11
TAVHL	243.00	0.45	09:55:11
TCELL	99.50	0.00	09:55:11
THYAO	315.75	0.00	09:55:11
TKFEN	81.45	-0.06	09:55:11
TOASO	269.75	0.47	09:55:11
TSKB	13.78	-0.29	09:55:11
TSPOR	1.23	0.00	09:55:11
TTKOM	52.50	0.00	09:55:11
TTRAK	581.00	0.43	09:55:11
TUKAS	2.74	0.00	09:55:11
TUPRS	191.50	0.00	09:55:11
TUREX	8.67	0.46	09:55:11
TURSG	9.29	0.22	09:55:11
ULKER	108.30	-0.37	09:55:11
VAKBN	26.84	-0.52	09:55:11
VESTL	36.68	0.00	09:55:11
YEOTK	37.72	-0.16	09:55:11
YKBNK	35.24	-0.28	09:55:11
ZOREN	3.60	0.00	09:55:11