DOLAR40,3952%
EURO46,9640%
STERLİN54,2215%
YEN0,0010%
FRANK50,3806%
ONS3,355,72%0,18
ALTIN4,358,80%0,19
ÇEYREK7,126,64%0,19
CUMHURİYET29,238,00%-0,15
BIST1.452,85-0.07%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.98 | -1.32 | 18:10:00 |
| AGHOL | 271.00 | 1.03 | 18:10:00 |
| AKBNK | 67.30 | -0.81 | 18:10:00 |
| AKSA | 9.48 | 1.61 | 18:10:00 |
| AKSEN | 36.42 | 0.05 | 18:10:00 |
| ALARK | 87.20 | -0.34 | 18:10:00 |
| ALFAS | 45.94 | -0.73 | 18:10:00 |
| ALTNY | 87.50 | 1.16 | 18:10:00 |
| ARCLK | 130.00 | 1.40 | 18:10:00 |
| ARDYZ | 29.28 | 0.90 | 18:10:00 |
| ASTOR | 93.00 | -0.43 | 18:10:00 |
| AVPGY | 67.15 | 0.98 | 18:10:00 |
| BALSU | 22.98 | 1.23 | 18:10:00 |
| BERA | 14.99 | 0.27 | 18:10:00 |
| BIMAS | 489.75 | -1.26 | 18:10:00 |
| BINHO | 201.70 | -0.15 | 18:10:00 |
| BRSAN | 333.75 | 0.07 | 18:10:00 |
| BRYAT | 1.883.00 | 0.53 | 18:10:00 |
| BSOKE | 13.91 | -1.21 | 18:10:00 |
| CANTE | 1.64 | 1.23 | 18:10:00 |
| CCOLA | 49.92 | 0.52 | 18:10:00 |
| CIMSA | 49.46 | -1.38 | 18:10:00 |
| CLEBI | 1.674.00 | -1.18 | 18:10:00 |
| DOAS | 187.70 | 0.21 | 18:10:00 |
| DOHOL | 16.21 | 3.84 | 18:10:00 |
| EFORC | 130.10 | -1.06 | 18:10:00 |
| EGEEN | 7.525.00 | -0.66 | 18:10:00 |
| EKGYO | 19.48 | 1.67 | 18:10:00 |
| ENJSA | 64.40 | -0.77 | 18:10:00 |
| ENKAI | 65.50 | 2.26 | 18:10:00 |
| EREGL | 26.88 | -0.74 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 32.50 | -1.93 | 18:10:00 |
| FENER | 14.53 | 3.56 | 18:10:00 |
| FROTO | 92.00 | -2.54 | 18:10:00 |
| GARAN | 139.00 | -1.84 | 18:10:00 |
| GENIL | 174.20 | 0.11 | 18:10:00 |
| GESAN | 48.94 | -0.85 | 18:10:00 |
| GLRMK | 135.10 | 0.37 | 18:10:00 |
| GRSEL | 272.50 | 0.83 | 18:10:00 |
| GRTHO | 361.00 | -0.41 | 18:10:00 |
| GSRAY | 1.35 | 3.85 | 18:10:00 |
| GUBRF | 241.90 | -2.38 | 18:10:00 |
| HALKB | 26.26 | -0.15 | 18:10:00 |
| HEKTS | 3.52 | -1.68 | 18:10:00 |
| IEYHO | 13.17 | -2.95 | 18:10:00 |
| ISCTR | 14.58 | -0.41 | 18:10:00 |
| ISMEN | 41.00 | -0.87 | 18:10:01 |
| KARSN | 9.69 | 0.94 | 18:10:01 |
| KCAER | 13.76 | 3.15 | 18:10:01 |
| KCHOL | 166.40 | -1.13 | 18:10:01 |
| KONTR | 22.40 | 0.63 | 18:10:01 |
| KONYA | 5.087.50 | -0.59 | 18:10:01 |
| KOZAA | 86.25 | 4.55 | 18:10:01 |
| KOZAL | 24.50 | 2.68 | 18:10:01 |
| KRDMD | 25.66 | -0.93 | 18:10:01 |
| KTLEV | 8.41 | 2.06 | 18:10:01 |
| LMKDC | 28.80 | -0.48 | 18:10:01 |
| MAGEN | 37.80 | 6.30 | 18:10:01 |
| MAVI | 42.60 | 1.00 | 18:10:01 |
| MGROS | 495.50 | -0.55 | 18:10:01 |
| MIATK | 31.26 | 0.84 | 18:10:01 |
| MPARK | 364.00 | -1.29 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.22 | 0.58 | 18:10:01 |
| OTKAR | 463.50 | 0.38 | 18:10:01 |
| OYAKC | 23.84 | 0.00 | 18:10:01 |
| PASEU | 91.20 | -1.94 | 18:10:01 |
| PETKM | 17.39 | -0.23 | 18:10:01 |
| RALYH | 112.00 | -0.88 | 18:10:01 |
| REEDR | 9.13 | 1.00 | 18:10:01 |
| RYGYO | 22.32 | 0.09 | 18:10:01 |
| SAHOL | 91.55 | -0.38 | 18:10:01 |
| SELEC | 97.95 | 1.40 | 18:10:01 |
| SISE | 36.30 | 0.11 | 18:10:01 |
| SKBNK | 6.99 | -2.51 | 18:10:01 |
| SMRTG | 32.24 | 1.45 | 18:10:01 |
| TABGD | 197.20 | 0.77 | 18:10:01 |
| TCELL | 94.55 | 0.48 | 18:10:01 |
| THYAO | 289.00 | -0.09 | 18:10:01 |
| TKFEN | 110.00 | -1.26 | 18:10:01 |
| TSKB | 13.96 | 2.57 | 18:10:01 |
| TTKOM | 56.85 | -0.52 | 18:10:01 |
| TTRAK | 596.00 | -0.75 | 18:10:01 |
| TUPRS | 160.10 | 1.78 | 18:10:01 |
| TUREX | 11.10 | -2.03 | 18:10:01 |
| TURSG | 8.89 | -0.45 | 18:10:01 |
| ULKER | 110.30 | -1.25 | 18:10:01 |
| VAKBN | 28.02 | 0.07 | 18:10:01 |
| VESTL | 37.26 | 1.36 | 18:10:01 |
| YEOTK | 38.58 | -0.62 | 18:10:01 |
| YKBNK | 32.88 | -1.26 | 18:10:01 |
| ZOREN | 3.23 | -0.92 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.