Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.54	0.00	13:18:00
AGHOL	32.64	-0.61	13:17:41
AKBNK	80.15	-0.43	13:18:08
AKSA	11.62	-2.02	13:18:06
AKSEN	82.25	-1.20	13:18:10
ALARK	100.70	0.70	13:15:25
ALTNY	15.42	-1.72	13:18:11
ANSGR	28.64	-0.21	13:17:49
ARCLK	100.00	-1.38	13:18:10
ARDYZ	55.50	-2.03	13:17:41
ASELS	375.25	-4.27	13:18:14
ASTOR	299.50	1.18	13:18:13
BALSU	18.67	9.95	13:17:19
BERA	16.54	-0.72	13:18:13
BIMAS	374.50	-2.16	13:18:13
BRSAN	585.00	-0.43	13:17:47
BRYAT	1.914.00	-1.03	13:17:57
BSOKE	36.08	-1.31	13:17:04
BTCIM	6.08	-1.78	13:13:08
CANTE	1.45	-1.36	13:18:13
CCOLA	76.85	-0.97	13:17:54
CIMSA	49.72	-0.32	13:18:03
CVKMD	40.72	-2.63	13:18:10
CWENE	39.14	-1.61	13:18:03
DAPGM	10.23	2.30	13:18:09
DOAS	187.70	-0.69	13:18:11
DOHOL	20.78	-0.48	13:17:39
DSTKF	3.360.00	1.05	13:18:09
ECILC	82.05	-0.36	13:18:16
EFOR	16.60	2.28	13:18:15
EKGYO	20.92	-0.10	13:17:48
ENERY	9.75	0.10	13:18:13
ENJSA	104.80	-0.66	13:18:13
ENKAI	89.40	-0.83	13:18:09

Menkul	Fiyat	%	Zaman
EREGL	40.00	0.45	13:18:13
EUPWR	89.30	-3.93	13:18:09
EUREN	4.54	-1.73	13:18:02
FENER	3.09	-0.64	13:17:20
FROTO	87.55	-0.45	13:18:11
GARAN	139.30	-1.00	13:18:02
GENIL	9.69	6.72	13:18:10
GESAN	72.95	-5.57	13:18:14
GLRMK	179.10	0.06	13:17:41
GRSEL	304.25	0.58	13:18:06
GRTHO	254.00	-0.59	13:17:31
GSRAY	1.04	0.00	13:18:07
GUBRF	470.25	-1.67	13:18:11
HALKB	45.22	-0.62	13:17:16
HEKTS	3.77	-5.51	13:18:13
ISCTR	14.99	-1.25	13:18:08
ISMEN	36.82	0.16	13:17:25
IZENR	9.65	-3.79	13:16:59
KCHOL	191.60	0.00	13:17:50
KLRHO	93.00	0.11	13:17:38
KRDMD	40.94	2.35	13:18:13
KTLEV	181.60	-0.22	13:18:13
KUYAS	70.10	-2.64	13:17:31
MAGEN	35.92	2.10	13:18:10
MAVI	40.00	-0.74	13:17:56
MGROS	695.50	-0.14	13:17:43
MIATK	42.70	0.14	13:18:13
MPARK	443.75	-0.50	13:17:29
OBAMS	6.67	0.00	13:16:25
ODAS	8.74	-8.10	13:17:57
OTKAR	357.75	0.07	13:18:11
OYAKC	20.88	-0.76	13:18:10
PAHOL	1.52	0.66	13:17:28
PASEU	126.40	0.32	13:18:09

Menkul	Fiyat	%	Zaman
PATEK	22.68	-1.82	13:17:42
PETKM	19.90	-1.09	13:18:13
PGSUS	176.10	-1.12	13:18:06
PSGYO	3.63	-3.20	13:17:15
QUAGR	3.89	-1.27	13:18:10
RALYH	165.80	-6.33	13:18:12
REEDR	6.94	-0.43	13:18:08
SAHOL	98.75	-0.40	13:18:08
SARKY	28.34	1.07	13:17:56
SASA	2.57	-2.65	13:18:13
SISE	45.22	0.18	13:18:09
SKBNK	16.34	-0.79	13:17:16
SOKM	47.78	-0.58	13:17:45
TABGD	239.00	-0.38	13:18:03
TAVHL	287.25	0.79	13:17:34
TCELL	110.50	-0.45	13:18:03
THYAO	325.00	0.00	13:18:12
TKFEN	129.80	0.00	13:17:01
TOASO	351.75	1.96	13:18:12
TRALT	49.24	-1.12	13:18:05
TRENJ	86.85	-1.59	13:16:12
TRMET	108.30	-2.17	13:17:54
TSKB	12.21	-0.49	13:16:25
TTKOM	61.30	0.00	13:18:11
TUPRS	217.60	-1.27	13:18:16
TUREX	7.84	-1.88	13:17:11
TURSG	6.35	0.79	13:17:44
ULKER	106.20	-0.84	13:17:04
VAKBN	33.24	-1.48	13:18:10
VESTL	24.46	-0.97	13:18:09
YKBNK	42.10	-1.82	13:18:06
ZOREN	2.86	-1.38	13:16:49