Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.95	-0.64	10:47:45
AGHOL	26.26	-0.53	10:47:22
AKBNK	64.10	-0.23	10:47:46
AKSA	11.53	0.26	10:47:38
AKSEN	39.08	1.19	10:47:59
ALARK	82.45	-0.42	10:47:58
ALTNY	73.85	0.48	10:47:57
ANSGR	21.44	-0.74	10:47:56
ARCLK	121.20	-0.33	10:47:58
ASELS	218.10	0.00	10:47:57
ASTOR	98.30	-1.26	10:47:40
BALSU	23.54	-0.59	10:47:50
BIMAS	568.00	0.09	10:47:15
BINHO	10.76	0.19	10:47:51
BRSAN	421.50	-0.82	10:47:49
BRYAT	2.283.00	-0.52	10:43:27
BSOKE	16.00	0.50	10:47:48
BTCIM	4.48	2.52	10:47:40
CANTE	2.24	1.36	10:47:55
CCOLA	47.68	0.80	10:45:39
CIMSA	45.30	-0.26	10:47:57
CLEBI	1.539.00	-0.71	10:47:44
CWENE	24.84	-1.35	10:47:58
DAPGM	14.19	0.28	10:44:46
DOAS	179.10	0.06	10:47:59
DOHOL	17.68	-0.67	10:44:26
DSTKF	692.00	-1.14	10:47:59
ECILC	87.45	-0.40	10:47:47
EFORC	129.30	-1.00	10:47:52
EGEEN	8.137.50	-0.18	10:47:34
EKGYO	20.64	-0.10	10:47:48
ENERY	9.49	-0.94	10:47:47
ENJSA	80.75	-0.55	10:47:46
ENKAI	71.30	0.00	10:47:47

Menkul	Fiyat	%	Zaman
EREGL	29.96	0.20	10:47:53
EUPWR	28.30	-1.05	10:47:36
FENER	11.47	0.61	10:47:38
FROTO	99.70	-0.60	10:47:49
GARAN	145.00	-0.68	10:47:52
GENIL	194.20	-0.15	10:47:43
GESAN	46.12	0.39	10:47:53
GLRMK	181.50	2.77	10:47:50
GRSEL	360.25	-0.07	10:47:44
GRTHO	507.00	2.84	10:47:58
GSRAY	1.48	1.37	10:47:56
GUBRF	281.25	-0.97	10:47:49
HALKB	29.72	2.62	10:47:56
HEKTS	3.59	-0.55	10:47:48
IEYHO	30.74	-0.71	10:47:51
IPEKE	73.80	1.10	10:47:45
ISCTR	14.45	-0.62	10:47:50
ISMEN	44.12	-0.45	10:47:51
KCAER	13.81	-1.29	10:47:56
KCHOL	176.60	0.34	10:47:51
KONTR	33.14	-1.07	10:47:56
KOZAA	87.85	0.57	10:47:53
KOZAL	25.44	-0.16	10:47:49
KRDMD	28.62	-0.28	10:47:52
KTLEV	12.71	-0.39	10:47:56
KUYAS	50.75	-0.10	10:47:41
MAGEN	21.90	-2.41	10:47:50
MAVI	38.16	0.47	10:47:53
MGROS	465.75	0.49	10:47:40
MIATK	44.42	-0.45	10:47:56
MPARK	336.50	1.74	10:47:43
OBAMS	46.04	-0.90	10:47:51
ODAS	5.61	0.18	10:47:25
OTKAR	513.00	-0.29	10:47:23

Menkul	Fiyat	%	Zaman
OYAKC	21.04	-0.85	10:47:54
PASEU	112.10	-0.80	10:47:42
PATEK	33.04	1.16	10:47:56
PETKM	18.22	-0.87	10:47:50
PGSUS	223.70	1.54	10:47:55
RALYH	161.70	0.68	10:47:42
REEDR	11.17	-2.70	10:47:31
SAHOL	88.10	-0.34	10:47:48
SASA	3.48	-1.14	10:47:57
SISE	36.84	-1.71	10:47:58
SKBNK	6.87	-0.58	10:47:46
SOKM	37.32	0.05	10:47:47
TABGD	232.40	-0.68	10:44:55
TAVHL	241.80	-0.04	10:47:48
TCELL	99.95	0.45	10:47:53
THYAO	316.75	0.32	10:47:52
TKFEN	80.50	-1.23	10:47:48
TOASO	269.00	0.19	10:47:52
TSKB	13.81	-0.07	10:47:15
TSPOR	1.25	1.63	10:47:56
TTKOM	52.60	0.19	10:47:43
TTRAK	578.00	-0.09	10:47:45
TUKAS	2.71	-1.09	10:47:53
TUPRS	192.20	0.37	10:47:57
TUREX	8.58	-0.58	10:47:34
TURSG	9.23	-0.43	10:47:42
ULKER	107.80	-0.83	10:47:49
VAKBN	27.12	0.52	10:47:17
VESTL	36.26	-1.15	10:47:53
YEOTK	38.28	1.32	10:47:56
YKBNK	35.02	-0.91	10:47:57
ZOREN	3.64	1.11	10:47:59