Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.34	0.13	13:03:01
AGHOL	280.75	0.45	13:03:05
AKBNK	67.65	0.67	13:03:06
AKSA	9.56	0.84	13:03:00
AKSEN	40.42	2.17	13:02:01
ALARK	92.85	-0.38	13:03:19
ALFAS	46.64	0.47	13:03:15
ALTNY	79.35	-2.88	13:03:19
ANSGR	99.75	1.06	13:01:58
ARCLK	125.70	0.00	13:03:11
ASELS	184.90	2.55	13:03:16
ASTOR	105.40	0.96	13:03:00
AVPGY	65.70	0.23	13:03:07
BALSU	24.30	1.17	13:03:17
BERA	16.67	4.25	13:03:17
BIMAS	524.00	0.77	13:03:17
BINHO	249.90	1.88	13:03:16
BRSAN	355.75	1.93	13:02:54
BRYAT	2.053.00	2.50	13:03:12
BSOKE	13.92	0.51	13:03:05
BTCIM	4.58	2.00	13:03:18
CANTE	1.91	0.53	13:03:19
CCOLA	50.40	0.50	13:02:29
CIMSA	50.30	1.66	13:03:02
CLEBI	1.678.00	1.08	13:03:15
CWENE	16.86	1.20	13:03:15
DOAS	186.00	-0.16	13:02:45
DOHOL	15.96	-0.19	13:03:20
DSTKF	550.00	4.96	13:03:15
ECILC	49.92	-0.66	13:03:09
EFORC	142.10	1.94	13:03:00
EGEEN	7.935.00	0.38	13:02:40
EKGYO	19.87	0.71	13:03:12
ENERY	8.55	1.18	13:03:02

Menkul	Fiyat	%	Zaman
ENJSA	64.55	-0.23	13:02:53
ENKAI	69.40	0.80	13:03:12
EREGL	26.66	0.15	13:03:05
EUPWR	31.60	2.07	13:03:01
FENER	13.52	0.30	13:03:17
FROTO	95.15	-0.31	13:03:11
GARAN	143.20	0.56	13:03:12
GENIL	186.10	1.20	13:02:19
GESAN	50.55	1.71	13:03:02
GLRMK	160.50	0.25	13:03:05
GRSEL	298.00	1.27	13:03:00
GRTHO	465.25	0.59	13:01:59
GSRAY	1.40	-0.71	13:03:08
GUBRF	249.30	0.32	13:02:28
HALKB	27.46	1.03	13:03:13
HEKTS	4.01	0.25	13:03:19
IEYHO	12.51	4.34	13:03:10
ISCTR	14.72	1.52	13:03:18
ISMEN	42.52	3.30	13:03:19
KCAER	14.60	0.27	13:03:13
KCHOL	178.30	2.18	13:02:49
KONTR	24.76	2.48	13:03:13
KOZAA	74.55	0.68	13:03:15
KOZAL	22.94	0.88	13:03:09
KRDMD	26.80	-0.30	13:02:41
KTLEV	9.74	4.62	13:03:18
KUYAS	56.05	2.94	13:03:17
LMKDC	30.28	0.80	13:03:19
MAGEN	43.50	4.32	13:03:04
MAVI	42.94	4.68	13:03:13
MGROS	526.50	-0.38	13:03:18
MIATK	36.02	0.67	13:03:18
MPARK	388.50	3.60	13:02:58
OBAMS	49.68	1.14	13:02:28

Menkul	Fiyat	%	Zaman
ODAS	5.50	-0.72	13:02:52
OTKAR	555.50	1.55	13:02:40
OYAKC	23.98	2.30	13:02:27
PASEU	93.60	-3.31	13:02:48
PETKM	17.18	0.47	13:03:20
PGSUS	249.60	1.55	13:03:17
RALYH	124.90	0.32	13:03:04
REEDR	10.03	4.37	13:03:17
SAHOL	94.75	1.39	13:03:03
SASA	3.15	1.61	13:03:18
SISE	36.90	-0.49	13:03:19
SKBNK	5.87	2.98	13:03:15
SMRTG	32.46	0.50	13:02:38
SOKM	37.28	0.70	13:02:23
TABGD	198.90	0.40	13:02:44
TAVHL	247.20	-0.72	13:03:20
TCELL	93.55	0.00	13:03:16
THYAO	288.50	0.44	13:03:15
TKFEN	108.00	0.28	13:02:12
TOASO	229.70	1.32	13:03:09
TSKB	14.10	-0.98	13:02:35
TTKOM	55.05	1.19	13:03:20
TTRAK	593.50	0.76	13:03:13
TUPRS	167.30	1.39	13:03:18
TUREX	11.10	3.64	13:03:19
TURSG	9.88	2.70	13:02:28
ULKER	110.50	-0.54	13:03:04
VAKBN	28.60	0.42	13:02:09
VESTL	38.36	0.42	13:03:14
YEOTK	41.38	1.37	13:03:12
YKBNK	33.66	0.30	13:03:19
ZOREN	3.38	0.90	13:02:33