Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.48	1.04	13:46:08
AGHOL	34.06	-0.23	13:45:09
AKBNK	64.10	0.79	13:46:07
AKSA	10.52	-0.38	13:46:02
AKSEN	77.65	-0.06	13:45:58
ALARK	96.50	0.21	13:45:28
ALTNY	17.06	0.95	13:45:38
ANSGR	28.08	-0.50	13:45:58
ARCLK	104.00	-0.10	13:45:53
ASELS	397.50	-3.05	13:46:08
ASTOR	344.00	-0.29	13:46:07
BALSU	13.19	-0.53	13:46:08
BIMAS	379.50	-3.37	13:46:08
BRSAN	488.75	4.49	13:45:41
BRYAT	1.959.00	0.98	13:45:36
BSOKE	37.54	1.30	13:44:21
BTCIM	6.24	2.80	13:44:17
CANTE	1.53	0.00	13:45:32
CCOLA	81.10	0.43	13:45:36
CIMSA	52.20	1.26	13:45:16
CVKMD	45.08	2.69	13:45:54
CWENE	38.54	7.00	13:46:08
DAPGM	9.52	1.82	13:46:03
DOAS	180.80	-0.06	13:46:06
DOHOL	23.14	-1.70	13:43:34
DSTKF	2.001.00	0.70	13:46:00
ECILC	84.90	3.47	13:45:19
EFOR	10.84	2.75	13:45:50
EKGYO	19.59	1.56	13:46:08
ENERY	8.61	-0.35	13:44:43
ENJSA	114.70	-2.13	13:46:02
ENKAI	98.90	-0.05	13:46:07
EREGL	40.16	3.83	13:46:06
EUPWR	84.55	9.95	13:45:27

Menkul	Fiyat	%	Zaman
EUREN	4.85	2.32	13:46:08
FENER	3.94	-1.01	13:46:03
FROTO	86.60	-0.29	13:45:58
GARAN	122.90	0.49	13:45:26
GENIL	8.98	7.03	13:46:08
GESAN	73.60	9.93	13:45:38
GLRMK	176.20	1.56	13:45:24
GRSEL	317.25	4.19	13:46:08
GRTHO	214.80	0.66	13:45:50
GSRAY	1.06	0.95	13:45:56
GUBRF	566.50	4.04	13:45:41
HALKB	40.58	6.57	13:45:50
HEKTS	4.11	7.03	13:46:07
ISCTR	13.13	-0.53	13:46:03
ISMEN	38.26	0.26	13:45:27
IZENR	11.54	1.23	13:46:07
KCHOL	190.60	0.21	13:45:55
KLRHO	100.50	-1.47	13:45:28
KONTR	7.91	-1.12	13:46:08
KRDMD	41.86	2.40	13:46:03
KTLEV	114.40	0.09	13:45:50
KUYAS	77.45	-0.45	13:46:07
MAGEN	57.35	-0.52	13:43:30
MAVI	41.22	-0.43	13:45:20
MGROS	678.50	-1.17	13:45:41
MIATK	51.00	9.96	13:46:00
MPARK	463.00	-1.65	13:44:25
OBAMS	8.23	-1.32	13:45:49
ODAS	7.19	2.57	13:44:59
OTKAR	368.00	-1.87	13:45:24
OYAKC	20.82	0.39	13:46:01
PAHOL	1.62	2.53	13:45:33
PASEU	109.30	0.00	13:46:08
PATEK	21.66	2.07	13:45:51

Menkul	Fiyat	%	Zaman
PETKM	22.48	-3.19	13:46:04
PGSUS	171.90	2.26	13:45:58
PSGYO	3.18	5.30	13:45:49
QUAGR	3.85	10.00	13:45:07
RALYH	244.60	-0.97	13:46:05
REEDR	7.16	3.77	13:46:07
SAHOL	89.55	0.45	13:45:58
SARKY	30.30	7.83	13:46:06
SASA	2.70	1.89	13:46:03
SISE	46.90	3.67	13:46:08
SKBNK	13.70	1.18	13:44:00
SOKM	49.04	-1.41	13:46:06
TABGD	269.50	2.08	13:43:34
TAVHL	256.00	1.59	13:45:44
TCELL	105.50	-0.94	13:45:50
THYAO	298.25	3.56	13:46:07
TKFEN	136.10	7.84	13:46:08
TOASO	303.75	-0.08	13:46:06
TRALT	44.56	2.30	13:46:05
TRENJ	86.00	1.59	13:44:27
TRMET	111.00	1.74	13:43:50
TSKB	11.14	-0.27	13:45:24
TTKOM	59.10	-0.59	13:46:08
TUKAS	2.45	0.82	13:46:03
TUPRS	235.30	-3.21	13:46:08
TUREX	8.30	2.98	13:45:41
TURSG	13.08	0.08	13:45:44
ULKER	116.10	-1.36	13:45:41
VAKBN	30.48	1.60	13:45:21
VESTL	26.36	0.61	13:45:59
YKBNK	32.90	0.12	13:46:06
ZOREN	3.06	0.99	13:43:13