Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.41	-0.23	14:14:11
AGHOL	29.48	0.20	14:14:38
AKBNK	77.05	-0.64	14:14:38
AKSA	10.51	2.14	14:14:40
AKSEN	73.65	2.22	14:14:34
ALARK	93.60	0.16	14:14:11
ALTNY	15.06	-0.66	14:14:24
ANSGR	27.80	0.00	14:14:04
ARCLK	112.80	-0.27	14:14:35
ASELS	333.00	-0.82	14:14:40
ASTOR	201.30	4.30	14:14:39
BALSU	14.09	-1.19	14:14:04
BIMAS	711.00	2.38	14:14:35
BRSAN	526.00	-1.96	14:14:30
BRYAT	2.261.00	0.27	14:14:35
BSOKE	34.30	-1.49	14:14:03
BTCIM	6.26	1.79	14:14:36
CANTE	1.54	1.32	14:14:38
CCOLA	70.70	-0.42	14:13:39
CIMSA	49.04	0.70	14:14:35
CWENE	29.12	0.07	14:12:42
DAPGM	12.81	8.93	14:14:37
DOAS	198.30	-0.50	14:14:29
DOHOL	21.38	-0.37	14:12:49
DSTKF	1.812.00	-0.11	14:14:31
ECILC	116.40	0.78	14:11:39
EFOR	18.40	-0.54	14:13:59
EGEEN	5.895.00	-0.30	14:13:34
EKGYO	21.00	-0.19	14:14:38
ENERY	9.23	0.87	14:14:09
ENJSA	119.50	3.91	14:14:11
ENKAI	92.45	1.93	14:14:36
EREGL	29.04	0.28	14:14:35
EUPWR	37.54	2.34	14:14:23

Menkul	Fiyat	%	Zaman
FENER	2.94	1.73	14:14:38
FROTO	112.20	0.54	14:14:35
GARAN	139.10	-0.14	14:14:38
GENIL	9.32	-1.38	14:14:04
GESAN	46.32	1.45	14:13:33
GLRMK	160.30	0.88	14:14:35
GRSEL	334.75	3.72	14:13:56
GRTHO	267.75	1.23	14:14:35
GSRAY	1.13	0.00	14:14:19
GUBRF	527.00	1.25	14:14:24
HALKB	45.80	-1.67	14:14:37
HEKTS	2.96	2.07	14:14:38
ISCTR	14.73	0.89	14:14:37
ISMEN	44.70	0.40	14:14:38
IZENR	9.46	2.83	14:14:37
KCAER	12.39	1.89	14:14:01
KCHOL	194.20	0.99	14:14:37
KLRHO	197.20	9.98	14:03:07
KONTR	8.78	-0.23	14:14:24
KRDMD	30.90	-0.06	14:14:40
KTLEV	52.05	-3.61	14:14:39
KUYAS	71.60	0.28	14:14:34
MAGEN	48.94	1.75	14:14:29
MAVI	41.42	0.68	14:14:20
MGROS	608.50	0.91	14:14:35
MIATK	41.08	2.44	14:14:37
MPARK	438.00	0.29	14:14:26
OBAMS	7.55	-2.20	14:14:06
ODAS	6.18	3.00	14:13:28
OTKAR	369.25	-0.74	14:14:32
OYAKC	23.18	0.00	14:14:23
PASEU	125.00	0.00	14:14:37
PATEK	17.94	1.36	14:14:38
PETKM	18.22	2.59	14:14:39

Menkul	Fiyat	%	Zaman
PGSUS	179.70	-0.17	14:14:39
QUAGR	3.01	1.35	14:14:36
RALYH	141.90	-0.98	14:14:04
REEDR	6.12	0.49	14:13:52
SAHOL	97.05	1.09	14:14:23
SASA	2.32	5.45	14:14:38
SISE	41.96	0.05	14:14:23
SKBNK	11.26	4.07	14:14:15
SOKM	56.60	-0.88	14:14:35
TABGD	256.50	-0.58	14:13:12
TAVHL	306.75	1.40	14:13:56
TCELL	110.10	0.92	14:14:26
THYAO	295.25	0.17	14:14:37
TKFEN	86.30	1.95	14:14:37
TOASO	303.50	-0.33	14:14:34
TRALT	53.00	-0.84	14:14:30
TRENJ	111.20	1.46	14:13:29
TRMET	153.20	1.59	14:14:11
TSKB	12.37	1.23	14:14:19
TSPOR	0.95	0.00	14:13:28
TTKOM	61.75	0.08	14:14:26
TTRAK	458.50	1.05	14:14:37
TUKAS	2.33	0.00	14:14:30
TUPRS	258.75	4.21	14:14:37
TUREX	7.38	3.94	14:14:33
TURSG	12.81	4.32	14:14:39
ULKER	111.20	-1.07	14:14:38
VAKBN	35.06	-1.30	14:14:38
VESTL	28.66	1.99	14:13:54
YEOTK	50.85	9.92	14:14:10
YKBNK	36.42	-0.60	14:14:38
ZOREN	2.95	0.00	14:14:24