Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.98	1.65	10:30:36
AGHOL	33.04	0.79	10:30:32
AKBNK	82.25	1.61	10:30:37
AKSA	11.69	0.69	10:30:32
AKSEN	83.55	0.66	10:30:33
ALARK	102.00	0.00	10:30:15
ALTNY	15.78	2.80	10:30:13
ANSGR	28.72	1.13	10:30:33
ARCLK	101.40	0.60	10:29:59
ASELS	382.25	4.01	10:30:36
ASTOR	299.00	0.34	10:30:37
BALSU	20.02	7.23	10:30:37
BERA	16.38	1.30	10:30:35
BIMAS	379.25	1.40	10:30:33
BRSAN	585.00	1.21	10:30:36
BRYAT	1.910.00	0.74	10:29:06
BSOKE	36.10	-0.11	10:30:05
BTCIM	6.12	0.00	10:30:29
CANTE	1.42	1.43	10:30:14
CCOLA	78.00	1.36	10:30:28
CIMSA	49.84	1.10	10:30:05
CVKMD	40.16	0.65	10:30:36
CWENE	38.84	0.78	10:30:12
DAPGM	10.11	0.60	10:29:58
DOAS	189.80	1.71	10:30:37
DOHOL	21.10	1.25	10:30:29
DSTKF	3.360.00	0.90	10:30:36
ECILC	80.95	1.25	10:30:35
EFOR	16.53	0.49	10:30:36
EKGYO	21.42	2.68	10:30:34
ENERY	9.94	1.33	10:30:14
ENJSA	105.20	1.15	10:30:30
ENKAI	90.05	0.84	10:30:34
EREGL	40.14	0.50	10:30:34

Menkul	Fiyat	%	Zaman
EUPWR	85.10	-1.22	10:30:36
EUREN	4.52	0.89	10:30:25
FENER	3.11	2.30	10:30:29
FROTO	87.65	1.39	10:30:34
GARAN	142.60	1.57	10:30:34
GENIL	9.66	0.42	10:30:36
GESAN	71.70	-0.69	10:30:34
GLRMK	179.90	0.90	10:30:26
GRSEL	308.75	0.24	10:30:18
GRTHO	250.75	-0.10	10:29:15
GSRAY	1.04	0.97	10:30:34
GUBRF	475.25	1.71	10:30:18
HALKB	44.20	1.61	10:30:34
HEKTS	3.75	2.74	10:30:36
ISCTR	15.27	1.13	10:30:37
ISMEN	37.62	1.24	10:30:29
IZENR	10.14	0.90	10:30:35
KCHOL	196.40	1.76	10:30:34
KLRHO	93.00	-0.48	10:30:35
KRDMD	41.10	1.23	10:30:07
KTLEV	173.10	-2.92	10:30:36
KUYAS	72.55	0.76	10:30:34
MAGEN	35.96	0.62	10:30:28
MAVI	40.02	1.01	10:30:29
MGROS	702.00	0.65	10:30:30
MIATK	42.28	1.25	10:30:14
MPARK	441.25	0.97	10:30:15
OBAMS	6.68	1.21	10:30:05
ODAS	8.65	1.05	10:30:36
OTKAR	361.00	0.98	10:30:33
OYAKC	20.94	1.16	10:30:34
PAHOL	1.52	1.33	10:30:25
PASEU	125.90	0.72	10:30:32
PATEK	22.38	1.36	10:29:29

Menkul	Fiyat	%	Zaman
PETKM	19.69	1.18	10:30:36
PGSUS	181.00	2.26	10:30:36
PSGYO	3.51	2.03	10:30:37
QUAGR	3.90	2.09	10:30:34
RALYH	144.00	-10.00	10:30:34
REEDR	6.86	1.03	10:30:36
SAHOL	100.90	1.10	10:30:36
SARKY	28.24	0.57	10:29:59
SASA	2.58	1.57	10:30:35
SISE	45.68	1.29	10:30:36
SKBNK	17.16	1.36	10:30:35
SOKM	48.18	1.30	10:30:36
TABGD	228.70	-3.46	10:30:26
TAVHL	292.75	2.18	10:30:05
TCELL	112.30	1.72	10:30:26
THYAO	331.75	2.16	10:30:37
TKFEN	130.30	2.28	10:30:32
TOASO	338.50	-0.73	10:30:31
TRALT	48.46	0.33	10:30:37
TRENJ	86.15	0.17	10:29:36
TRMET	109.50	0.27	10:30:27
TSKB	12.25	0.91	10:30:34
TTKOM	62.15	1.55	10:30:34
TUKAS	2.35	1.29	10:30:32
TUPRS	222.40	2.58	10:30:32
TUREX	7.85	0.90	10:30:32
TURSG	6.48	1.89	10:30:37
ULKER	104.70	0.77	10:30:33
VAKBN	34.06	2.47	10:30:37
VESTL	24.22	0.58	10:29:51
YKBNK	43.16	1.03	10:30:37
ZOREN	2.86	1.42	10:30:08