DOLAR41,6793%
EURO48,9464%
STERLİN56,0975%
YEN0,0010%
FRANK52,2990%
ONS3,859,83%0,09
ALTIN5,173,26%0,29
ÇEYREK8,458,27%0,29
CUMHURİYET35,920,00%0,13
BIST1.489,49-1.25%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.68 | -0.51 | 14:14:54 |
| AGHOL | 25.60 | -0.39 | 14:14:17 |
| AKBNK | 60.05 | -3.84 | 14:15:05 |
| AKSA | 12.00 | -0.08 | 14:14:39 |
| AKSEN | 37.88 | -3.66 | 14:15:11 |
| ALARK | 80.35 | -0.56 | 14:15:03 |
| ALTNY | 72.90 | -1.15 | 14:15:07 |
| ANSGR | 20.76 | -0.29 | 14:14:51 |
| ARCLK | 118.50 | -1.33 | 14:14:26 |
| ASELS | 213.40 | -1.66 | 14:14:55 |
| ASTOR | 93.75 | -2.75 | 14:15:01 |
| BALSU | 22.30 | -1.50 | 14:12:52 |
| BIMAS | 567.50 | 0.09 | 14:14:52 |
| BINHO | 10.49 | -0.66 | 14:14:26 |
| BRSAN | 413.75 | 0.06 | 14:12:52 |
| BRYAT | 2.250.00 | -0.09 | 14:14:33 |
| BSOKE | 16.03 | 1.01 | 14:15:08 |
| BTCIM | 4.52 | 0.22 | 14:14:30 |
| CANTE | 2.16 | -0.92 | 14:14:51 |
| CCOLA | 47.40 | -0.42 | 14:14:59 |
| CIMSA | 43.68 | -1.18 | 14:14:59 |
| CLEBI | 1.522.00 | -1.30 | 14:14:02 |
| CWENE | 25.58 | 0.16 | 14:15:07 |
| DAPGM | 14.36 | 0.28 | 14:14:31 |
| DOAS | 185.00 | 2.78 | 14:14:58 |
| DOHOL | 17.80 | 0.85 | 14:14:18 |
| DSTKF | 567.00 | -10.00 | 14:13:50 |
| ECILC | 92.50 | 1.65 | 14:13:18 |
| EFORC | 121.40 | 3.23 | 14:13:52 |
| EGEEN | 8.010.00 | -0.12 | 14:15:16 |
| EKGYO | 19.82 | -4.25 | 14:15:12 |
| ENERY | 8.77 | -5.29 | 14:14:57 |
| ENJSA | 81.80 | -0.85 | 14:15:04 |
| ENKAI | 70.85 | 0.21 | 14:14:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.40 | -0.88 | 14:14:55 |
| EUPWR | 27.24 | -2.78 | 14:14:57 |
| FENER | 11.25 | -1.75 | 14:14:57 |
| FROTO | 99.55 | -0.35 | 14:15:07 |
| GARAN | 136.30 | -2.99 | 14:15:07 |
| GENIL | 196.90 | 1.18 | 14:14:43 |
| GESAN | 45.02 | -3.14 | 14:14:59 |
| GLRMK | 184.00 | 1.04 | 14:14:59 |
| GRSEL | 343.75 | -1.36 | 14:14:33 |
| GRTHO | 543.50 | 4.02 | 14:15:03 |
| GSRAY | 1.41 | -1.40 | 14:15:04 |
| GUBRF | 281.75 | 0.63 | 14:14:14 |
| HALKB | 29.14 | -0.27 | 14:14:56 |
| HEKTS | 3.52 | -0.28 | 14:14:37 |
| IEYHO | 30.26 | -1.63 | 14:15:02 |
| IPEKE | 78.85 | 6.27 | 14:14:33 |
| ISCTR | 13.43 | -3.73 | 14:15:04 |
| ISMEN | 44.08 | -0.41 | 14:14:19 |
| KCAER | 13.65 | -0.29 | 14:15:04 |
| KCHOL | 169.80 | -2.30 | 14:15:07 |
| KONTR | 33.94 | -1.45 | 14:15:07 |
| KOZAA | 92.30 | 6.09 | 14:14:36 |
| KOZAL | 25.96 | 3.10 | 14:14:48 |
| KRDMD | 27.84 | 0.80 | 14:15:14 |
| KTLEV | 13.07 | 4.14 | 14:15:07 |
| KUYAS | 50.30 | 0.76 | 14:15:00 |
| MAGEN | 22.04 | 1.10 | 14:11:20 |
| MAVI | 38.16 | -0.88 | 14:14:18 |
| MGROS | 471.50 | 1.02 | 14:14:52 |
| MIATK | 42.60 | -1.71 | 14:15:14 |
| MPARK | 332.25 | -2.21 | 14:13:43 |
| OBAMS | 45.02 | -0.71 | 14:14:07 |
| ODAS | 5.40 | -1.46 | 14:14:12 |
| OTKAR | 489.00 | -4.21 | 14:14:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.98 | -0.29 | 14:14:06 |
| PASEU | 108.90 | -1.18 | 14:14:09 |
| PATEK | 31.16 | -0.32 | 14:15:07 |
| PETKM | 18.31 | 0.22 | 14:14:52 |
| PGSUS | 222.90 | -0.49 | 14:14:59 |
| RALYH | 162.30 | 0.43 | 14:15:04 |
| REEDR | 10.59 | -0.66 | 14:14:57 |
| SAHOL | 82.35 | -4.80 | 14:15:07 |
| SASA | 3.33 | -1.48 | 14:15:04 |
| SISE | 35.94 | 0.17 | 14:15:07 |
| SKBNK | 6.63 | -1.34 | 14:13:41 |
| SOKM | 37.58 | 1.29 | 14:15:06 |
| TABGD | 232.00 | -0.26 | 14:13:47 |
| TAVHL | 232.60 | -1.65 | 14:14:52 |
| TCELL | 100.00 | -1.38 | 14:15:07 |
| THYAO | 311.50 | -1.11 | 14:15:14 |
| TKFEN | 79.35 | -1.00 | 14:14:52 |
| TOASO | 268.50 | 0.19 | 14:14:52 |
| TSKB | 13.02 | -2.54 | 14:14:52 |
| TSPOR | 1.22 | 0.00 | 14:14:54 |
| TTKOM | 52.00 | -1.33 | 14:14:59 |
| TTRAK | 577.00 | -0.69 | 14:11:12 |
| TUKAS | 2.63 | 0.38 | 14:15:12 |
| TUPRS | 187.10 | -2.04 | 14:15:18 |
| TUREX | 8.34 | -0.60 | 14:15:07 |
| TURSG | 9.46 | 3.28 | 14:14:32 |
| ULKER | 106.40 | -0.75 | 14:14:24 |
| VAKBN | 26.06 | -0.76 | 14:14:57 |
| VESTL | 36.10 | 0.17 | 14:14:57 |
| YEOTK | 36.64 | -2.24 | 14:13:47 |
| YKBNK | 32.96 | -3.57 | 14:14:56 |
| ZOREN | 3.50 | -0.28 | 14:14:47 |