Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.97	1.93	17:02:39
AGHOL	31.30	1.23	17:02:54
AKBNK	73.35	-0.47	17:04:05
AKSA	10.59	3.62	17:04:08
AKSEN	82.15	-1.20	17:03:31
ALARK	96.15	-1.03	17:03:46
ALFAS	41.64	1.51	17:04:07
ALTNY	16.07	1.39	17:03:56
ANSGR	28.88	0.42	17:02:53
ARCLK	111.10	-1.07	17:04:07
ASELS	421.50	-0.94	17:04:05
ASTOR	278.25	5.40	17:03:59
BALSU	14.61	0.97	17:03:41
BIMAS	740.50	1.86	17:03:54
BRSAN	546.00	-1.80	17:04:05
BRYAT	2.101.00	-0.19	17:04:08
BSOKE	37.82	0.37	17:03:44
BTCIM	6.26	1.13	17:01:42
CANTE	1.78	-1.11	17:04:02
CCOLA	74.95	0.40	17:03:00
CIMSA	56.40	-1.40	17:04:07
CVKMD	35.70	3.90	17:04:00
CWENE	36.90	1.26	17:04:07
DAPGM	10.52	1.15	17:03:51
DOAS	179.90	-0.22	17:04:08
DOHOL	22.32	-1.06	17:03:17
DSTKF	2.715.00	5.54	17:03:33
ECILC	85.10	-0.53	17:03:32
EFOR	11.60	5.17	17:04:08
EKGYO	20.34	0.79	17:03:54
ENERY	8.89	0.68	17:03:05
ENJSA	122.60	0.08	17:04:02
ENKAI	104.10	-0.76	17:03:55
EREGL	35.42	5.04	17:04:08

Menkul	Fiyat	%	Zaman
EUPWR	51.25	4.81	17:04:06
EUREN	5.46	-0.73	17:03:45
FENER	3.14	7.90	17:04:08
FROTO	97.85	-0.20	17:04:08
GARAN	132.90	0.15	17:03:54
GENIL	9.29	-2.31	17:03:40
GESAN	49.10	1.87	17:03:56
GLRMK	188.90	6.72	17:04:08
GRTHO	259.50	2.17	17:03:58
GSRAY	1.18	3.51	17:04:01
GUBRF	533.00	0.95	17:03:30
HALKB	37.64	0.37	17:03:54
HEKTS	3.38	2.42	17:03:47
ISCTR	14.21	1.36	17:03:54
ISMEN	42.24	1.64	17:04:08
IZENR	10.60	-1.12	17:03:55
KARSN	11.54	-0.35	17:03:20
KCHOL	201.10	-0.59	17:03:56
KLRHO	103.10	-0.19	17:03:52
KONTR	10.64	2.01	17:04:07
KRDMD	39.02	3.50	17:03:44
KTLEV	112.50	1.81	17:03:52
KUYAS	83.50	-1.30	17:04:05
MAGEN	63.70	0.71	17:03:56
MAVI	43.30	0.70	17:03:39
MGROS	636.00	1.60	17:03:58
MIATK	39.44	0.20	17:03:09
MPARK	447.50	5.05	17:04:05
OBAMS	8.24	4.30	17:03:43
ODAS	6.83	-2.29	17:03:47
OTKAR	379.25	2.02	17:03:50
OYAKC	23.60	-0.84	17:03:48
PAHOL	1.58	0.64	17:03:23
PASEU	119.00	-1.90	17:04:05

Menkul	Fiyat	%	Zaman
PETKM	23.80	-4.11	17:03:55
PGSUS	180.10	0.56	17:03:54
PSGYO	2.99	-0.66	17:03:58
QUAGR	3.68	8.55	17:03:52
RALYH	325.75	0.46	17:03:42
REEDR	7.63	0.39	17:04:03
SAHOL	95.40	-0.78	17:04:06
SARKY	26.40	1.07	17:04:02
SASA	3.15	-1.56	17:04:07
SISE	47.84	4.27	17:04:07
SKBNK	12.18	-0.49	17:03:53
SOKM	50.75	-0.20	17:04:04
TABGD	267.75	1.23	17:01:55
TAVHL	276.50	-0.81	17:03:43
TCELL	111.90	-0.18	17:03:56
THYAO	309.00	-1.75	17:04:02
TKFEN	141.40	4.35	17:03:59
TOASO	289.50	-2.44	17:04:03
TRALT	41.50	0.24	17:04:08
TRENJ	91.30	2.35	17:04:08
TRMET	118.60	-2.15	17:03:54
TSKB	11.59	-1.36	17:02:33
TTKOM	62.10	-1.04	17:03:55
TUKAS	2.54	1.20	17:03:43
TUPRS	271.00	-1.63	17:04:06
TUREX	8.70	1.87	17:04:02
TURSG	13.96	2.05	17:02:15
ULKER	121.90	-0.73	17:03:53
VAKBN	31.50	0.51	17:03:42
VESTL	27.86	0.14	17:04:03
YKBNK	36.86	0.82	17:04:06
ZOREN	3.05	0.66	17:02:25