Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.32	-1.48	15:50:54
AGHOL	29.38	-2.07	15:48:19
AKBNK	75.55	-2.01	15:51:06
AKSA	10.10	-0.69	15:50:36
AKSEN	71.25	-0.90	15:51:06
ALARK	93.25	-3.07	15:50:44
ALFAS	37.66	-1.57	15:50:40
ALTNY	15.23	-2.50	15:50:51
ANHYT	116.70	1.74	15:50:41
ANSGR	28.00	1.60	15:49:46
ARCLK	111.40	-2.28	15:51:02
ARDYZ	40.82	-0.78	15:50:27
ASELS	329.75	-1.35	15:50:59
ASTOR	189.50	-2.87	15:51:06
AVPGY	49.90	-1.19	15:50:34
BIMAS	677.00	3.75	15:50:44
BRSAN	533.00	-2.47	15:50:01
BRYAT	2.226.00	-3.84	15:50:50
BSOKE	34.10	2.71	15:51:05
BTCIM	5.95	2.76	15:50:58
CANTE	1.51	0.00	15:50:51
CCOLA	70.00	-1.55	15:49:27
CIMSA	48.28	-2.27	15:50:51
CLEBI	1.847.00	1.99	15:51:05
CWENE	28.94	-3.15	15:50:28
DOAS	198.50	-1.34	15:50:54
DOHOL	21.38	-0.74	15:51:00
ECILC	115.40	0.26	15:51:07
EFOR	18.15	-2.58	15:50:16
EGEEN	5.882.50	-1.92	15:49:41
EKGYO	21.00	-2.78	15:51:03
ENERY	9.12	-1.08	15:51:06
ENJSA	112.60	1.44	15:51:06

Menkul	Fiyat	%	Zaman
ENKAI	89.90	-3.80	15:51:04
EREGL	28.70	-2.11	15:51:03
EUPWR	36.10	-1.96	15:50:48
FENER	2.90	-1.36	15:50:22
FROTO	111.20	-0.80	15:50:44
GARAN	138.20	-2.06	15:51:00
GESAN	45.32	-0.74	15:49:30
GOLTS	339.00	-2.16	15:50:36
GRTHO	254.75	-2.95	15:50:31
GSRAY	1.15	0.88	15:50:43
GUBRF	514.00	-1.44	15:50:44
HALKB	48.78	-0.93	15:51:07
HEKTS	2.88	-2.37	15:51:04
IEYHO	85.75	0.88	15:44:34
ISCTR	14.40	-2.37	15:51:04
ISMEN	44.34	-2.55	15:50:28
IZENR	9.07	0.44	15:50:21
KCAER	11.90	1.71	15:50:45
KCHOL	189.20	-2.22	15:51:06
KONTR	8.68	0.12	15:50:55
KONYA	4.062.50	-1.63	15:47:04
KRDMD	30.38	-3.37	15:51:06
KTLEV	55.20	-3.16	15:51:07
LMKDC	34.44	-1.60	15:50:57
MAGEN	47.82	0.29	15:50:35
MAVI	41.04	-3.02	15:50:23
MGROS	597.50	-0.91	15:51:04
MIATK	39.64	0.61	15:51:00
MPARK	429.25	-3.59	15:49:41
OBAMS	7.66	-2.30	15:50:16
ODAS	6.07	0.00	15:50:26
OTKAR	373.00	-1.71	15:51:08
OYAKC	22.90	-2.39	15:51:01

Menkul	Fiyat	%	Zaman
PASEU	116.30	-1.44	15:51:00
PETKM	17.89	0.68	15:51:02
PGSUS	176.70	-1.51	15:51:07
RALYH	142.40	1.71	15:50:25
REEDR	6.11	-4.23	15:50:51
RYGYO	32.54	0.18	15:50:11
SAHOL	94.55	-1.20	15:51:00
SASA	2.21	-2.21	15:51:05
SELEC	80.45	0.37	15:49:09
SISE	41.52	-1.52	15:51:05
SKBNK	10.45	-0.38	15:50:51
SMRTG	7.38	0.68	15:51:02
SOKM	57.30	-2.22	15:50:57
TABGD	254.00	0.10	15:50:57
TAVHL	296.25	-1.50	15:50:42
TCELL	108.80	-2.42	15:51:06
THYAO	289.75	-2.44	15:51:08
TKFEN	83.45	3.66	15:50:54
TOASO	300.00	-1.40	15:50:34
TRALT	52.55	-5.14	15:51:03
TRENJ	109.70	-2.66	15:50:36
TRMET	150.10	-3.72	15:51:05
TSKB	12.14	-1.70	15:50:56
TTKOM	61.25	-0.49	15:51:03
TTRAK	453.50	0.67	15:51:04
TUPRS	254.75	2.72	15:51:08
TURSG	12.27	0.16	15:50:58
ULKER	112.40	-6.26	15:50:21
VAKBN	35.00	-2.40	15:51:02
VESTL	28.04	-1.89	15:51:08
YEOTK	46.26	9.99	15:49:47
YKBNK	36.08	-2.49	15:51:01
ZOREN	2.94	-2.00	15:50:17