DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.22 | 1.00 | 10:50:09 |
| AGHOL | 34.76 | 1.70 | 10:49:56 |
| AKBNK | 75.35 | 1.34 | 10:50:18 |
| AKSA | 10.95 | -0.45 | 10:49:53 |
| AKSEN | 88.30 | -0.34 | 10:49:52 |
| ALARK | 100.90 | 0.60 | 10:50:12 |
| ALTNY | 17.59 | -0.90 | 10:50:10 |
| ANSGR | 30.14 | -0.33 | 10:50:07 |
| ARCLK | 114.20 | 0.62 | 10:50:06 |
| ASELS | 426.00 | -1.84 | 10:50:17 |
| ASTOR | 310.25 | -2.36 | 10:50:18 |
| BALSU | 14.59 | 0.07 | 10:50:09 |
| BIMAS | 779.50 | -0.19 | 10:50:18 |
| BRSAN | 619.50 | -0.08 | 10:50:18 |
| BRYAT | 2.180.00 | -1.49 | 10:50:01 |
| BSOKE | 38.50 | 0.63 | 10:48:43 |
| BTCIM | 6.45 | -0.62 | 10:49:39 |
| CANTE | 1.79 | 1.13 | 10:49:45 |
| CCOLA | 86.45 | 1.89 | 10:50:17 |
| CIMSA | 58.00 | -0.77 | 10:50:12 |
| CVKMD | 37.02 | -0.16 | 10:50:02 |
| CWENE | 38.04 | -2.16 | 10:50:17 |
| DAPGM | 10.40 | 0.19 | 10:49:41 |
| DOAS | 187.00 | 0.86 | 10:50:12 |
| DOHOL | 24.50 | -0.57 | 10:48:41 |
| DSTKF | 2.700.00 | -2.00 | 10:50:14 |
| ECILC | 87.00 | 1.46 | 10:50:12 |
| EFOR | 12.88 | 6.45 | 10:50:15 |
| EKGYO | 21.24 | 0.09 | 10:50:09 |
| ENERY | 9.06 | 0.67 | 10:49:25 |
| ENJSA | 118.30 | 0.68 | 10:50:01 |
| ENKAI | 111.40 | 0.81 | 10:49:45 |
| EREGL | 38.36 | 1.80 | 10:50:18 |
| EUPWR | 62.75 | 2.28 | 10:50:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.12 | 0.39 | 10:50:13 |
| FENER | 3.57 | 3.18 | 10:50:12 |
| FROTO | 98.90 | -0.10 | 10:50:15 |
| GARAN | 137.50 | 0.66 | 10:50:17 |
| GENIL | 9.68 | 9.26 | 10:50:15 |
| GESAN | 57.25 | 1.33 | 10:50:15 |
| GLRMK | 196.40 | 0.56 | 10:50:17 |
| GRSEL | 322.50 | 0.47 | 10:49:57 |
| GRTHO | 245.30 | -0.33 | 10:50:12 |
| GSRAY | 1.17 | 0.00 | 10:49:55 |
| GUBRF | 594.50 | 1.97 | 10:50:00 |
| HALKB | 38.68 | 1.47 | 10:50:08 |
| HEKTS | 4.04 | 9.78 | 10:50:17 |
| ISCTR | 14.70 | 1.45 | 10:50:12 |
| ISMEN | 43.40 | 0.88 | 10:50:00 |
| IZENR | 10.54 | -0.09 | 10:50:16 |
| KCHOL | 210.10 | -0.19 | 10:50:18 |
| KLRHO | 107.10 | -3.77 | 10:50:14 |
| KONTR | 9.93 | 1.85 | 10:50:01 |
| KRDMD | 40.32 | 1.05 | 10:50:09 |
| KTLEV | 113.80 | -1.30 | 10:50:12 |
| KUYAS | 88.05 | 1.67 | 10:49:53 |
| MAGEN | 65.40 | 1.16 | 10:50:10 |
| MAVI | 43.90 | 0.09 | 10:49:56 |
| MGROS | 684.50 | 0.15 | 10:50:12 |
| MIATK | 45.62 | 4.78 | 10:50:18 |
| MPARK | 470.50 | 3.63 | 10:50:15 |
| OBAMS | 8.47 | 0.36 | 10:50:02 |
| ODAS | 7.56 | -0.53 | 10:50:18 |
| OTKAR | 379.50 | 1.27 | 10:49:50 |
| OYAKC | 24.64 | 0.41 | 10:50:03 |
| PAHOL | 1.56 | 0.65 | 10:50:13 |
| PASEU | 107.70 | -1.55 | 10:50:07 |
| PATEK | 26.56 | 5.23 | 10:50:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24.02 | -0.41 | 10:50:15 |
| PGSUS | 186.30 | 1.09 | 10:50:11 |
| PSGYO | 3.03 | -0.66 | 10:50:05 |
| QUAGR | 3.73 | 1.36 | 10:50:10 |
| RALYH | 376.00 | 1.28 | 10:50:10 |
| REEDR | 7.91 | 2.20 | 10:50:06 |
| SAHOL | 100.70 | 0.00 | 10:50:09 |
| SARKY | 28.08 | 1.30 | 10:50:10 |
| SASA | 3.13 | 1.62 | 10:50:12 |
| SISE | 50.00 | 0.77 | 10:50:18 |
| SKBNK | 13.34 | 3.41 | 10:50:10 |
| SOKM | 54.60 | 1.02 | 10:50:11 |
| TABGD | 273.00 | 1.11 | 10:49:06 |
| TAVHL | 287.25 | -0.86 | 10:50:07 |
| TCELL | 119.70 | 1.70 | 10:50:02 |
| THYAO | 312.50 | 0.89 | 10:50:12 |
| TKFEN | 146.90 | 3.45 | 10:50:15 |
| TOASO | 314.25 | 0.56 | 10:50:03 |
| TRALT | 42.82 | 1.81 | 10:50:12 |
| TRENJ | 93.40 | 1.47 | 10:50:09 |
| TRMET | 121.80 | 2.27 | 10:49:57 |
| TSKB | 12.20 | 2.09 | 10:50:18 |
| TTKOM | 67.55 | 2.89 | 10:50:13 |
| TUKAS | 2.58 | 1.18 | 10:49:57 |
| TUPRS | 262.25 | -3.23 | 10:50:15 |
| TUREX | 8.98 | -1.10 | 10:50:18 |
| TURSG | 14.30 | 1.27 | 10:49:50 |
| ULKER | 129.10 | 0.00 | 10:50:18 |
| VAKBN | 31.46 | 0.00 | 10:50:09 |
| VESTL | 28.42 | 0.64 | 10:50:11 |
| YKBNK | 38.32 | 1.48 | 10:50:13 |
| ZOREN | 3.19 | 0.63 | 10:49:52 |