Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.07	5.24	16:48:24
AGHOL	27.04	5.79	16:48:41
AKBNK	65.10	5.00	16:49:20
AKSA	10.66	4.31	16:46:07
AKSEN	38.62	3.04	16:49:15
ALARK	82.25	5.31	16:49:20
ALFAS	45.08	4.06	16:49:14
ALTNY	74.95	4.97	16:48:32
ANSGR	22.10	4.05	16:49:19
ARCLK	131.70	6.73	16:48:54
ASELS	184.80	6.27	16:49:05
ASTOR	118.90	2.06	16:49:05
AVPGY	62.05	4.11	16:49:12
BALSU	22.98	4.74	16:47:46
BERA	16.70	4.44	16:48:02
BIMAS	522.50	6.96	16:48:55
BINHO	11.55	10.00	16:45:56
BRSAN	452.75	6.40	16:48:55
BRYAT	2.432.00	6.81	16:49:03
BSOKE	15.57	6.64	16:48:34
BTCIM	4.34	1.40	16:49:19
CANTE	2.42	4.31	16:49:16
CCOLA	48.00	4.94	16:48:57
CIMSA	45.96	4.26	16:49:11
CLEBI	1.545.00	4.53	16:48:55
CWENE	17.68	5.62	16:49:02
DOAS	177.90	4.89	16:49:16
DOHOL	17.14	4.19	16:48:48
DSTKF	579.00	9.97	16:46:29
EFORC	123.40	4.58	16:47:46
EGEEN	8.250.00	5.10	16:49:04
EKGYO	20.54	6.42	16:49:02
ENERY	11.22	4.08	16:48:53

Menkul	Fiyat	%	Zaman
ENJSA	72.70	5.36	16:48:55
ENKAI	74.65	9.38	16:49:14
EREGL	27.32	6.30	16:48:28
EUPWR	27.94	5.91	16:48:52
FROTO	105.00	4.17	16:49:19
GARAN	146.00	5.87	16:49:10
GENIL	159.90	1.14	16:49:11
GESAN	44.44	5.21	16:48:47
GLRMK	187.30	5.58	16:49:20
GRTHO	476.50	2.47	16:48:53
GSRAY	1.52	4.83	16:48:52
GUBRF	271.75	4.72	16:46:58
HALKB	25.50	5.81	16:49:20
HEKTS	3.97	7.59	16:49:05
IEYHO	15.88	5.66	16:49:20
IPEKE	61.20	4.62	16:47:25
ISCTR	14.87	6.59	16:49:02
ISMEN	44.54	7.07	16:49:11
KCAER	14.33	5.29	16:48:48
KCHOL	178.20	7.03	16:49:19
KONTR	25.44	5.91	16:48:54
KOZAA	78.90	4.23	16:49:21
KOZAL	23.12	4.81	16:49:20
KRDMD	27.12	6.02	16:48:54
KTLEV	13.84	7.29	16:49:21
KUYAS	52.85	3.73	16:48:00
LMKDC	27.68	4.53	16:49:14
MAGEN	55.20	6.26	16:49:04
MAVI	40.76	1.95	16:49:12
MGROS	442.50	4.73	16:49:20
MIATK	42.12	1.69	16:49:21
MPARK	360.50	3.44	16:48:33
OBAMS	44.16	3.71	16:49:03

Menkul	Fiyat	%	Zaman
ODAS	5.65	6.81	16:49:05
OTKAR	511.00	3.28	16:47:56
OYAKC	20.96	3.87	16:49:04
PASEU	113.40	-3.82	16:49:02
PETKM	17.86	4.38	16:49:13
PGSUS	232.40	4.40	16:49:20
RALYH	131.60	4.86	16:47:31
REEDR	10.33	3.40	16:49:21
SAHOL	91.75	6.62	16:49:02
SASA	3.96	10.00	16:49:11
SISE	38.46	5.95	16:49:14
SKBNK	7.70	4.19	16:49:14
SMRTG	27.80	4.83	16:49:12
SOKM	36.76	4.73	16:48:55
TABGD	216.60	1.17	16:49:12
TAVHL	243.30	5.10	16:49:02
TCELL	93.05	4.02	16:49:10
THYAO	328.75	4.70	16:49:20
TKFEN	89.45	9.96	16:48:17
TOASO	259.00	7.69	16:49:05
TSKB	13.90	5.86	16:49:21
TTKOM	51.50	5.36	16:49:12
TTRAK	589.00	3.88	16:49:13
TUPRS	181.40	4.61	16:49:20
TUREX	8.66	5.48	16:47:46
TURSG	9.38	6.11	16:49:05
ULKER	108.10	4.95	16:48:35
VAKBN	28.14	5.71	16:48:55
VESTL	38.96	5.53	16:48:33
YEOTK	35.50	4.23	16:49:12
YKBNK	33.06	6.30	16:48:55
ZOREN	3.57	4.69	16:48:41