Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.35	-0.57	16:58:38
AGHOL	29.14	-0.95	16:56:29
AGROT	2.88	0.00	16:57:47
AKBNK	75.95	-2.06	16:58:38
AKSA	10.76	4.57	16:58:34
AKSEN	77.85	8.05	16:58:35
ALARK	93.15	-0.32	16:58:38
ALTNY	15.18	0.13	16:58:31
ANSGR	27.92	0.43	16:58:21
ARCLK	111.80	-1.15	16:58:23
ASELS	331.25	-1.34	16:58:38
ASTOR	200.70	3.99	16:58:38
BALSU	14.09	-1.19	16:58:36
BIMAS	708.00	1.94	16:58:38
BRSAN	529.50	-1.30	16:58:34
BRYAT	2.257.00	0.09	16:58:33
BSOKE	34.38	-1.26	16:58:36
BTCIM	6.30	2.44	16:58:31
CANTE	1.60	5.26	16:58:34
CCOLA	70.85	-0.21	16:58:33
CIMSA	48.46	-0.49	16:58:38
CWENE	29.36	0.89	16:58:05
DAPGM	12.73	8.25	16:57:47
DOAS	198.20	-0.55	16:57:56
DOHOL	21.22	-1.12	16:58:38
DSTKF	1.806.00	-0.44	16:58:38
ECILC	117.90	2.08	16:58:21
EFOR	18.24	-1.41	16:58:05
EGEEN	5.880.00	-0.55	16:58:10
EKGYO	20.68	-1.71	16:58:38
ENERY	9.25	1.09	16:58:09
ENJSA	119.40	3.83	16:58:36
ENKAI	91.60	0.99	16:58:38
EREGL	28.78	-0.62	16:58:38

Menkul	Fiyat	%	Zaman
EUPWR	37.08	1.09	16:58:32
FENER	2.96	2.42	16:58:26
FROTO	112.00	0.36	16:58:38
GARAN	137.70	-1.15	16:58:38
GENIL	9.26	-2.01	16:58:16
GESAN	46.06	0.88	16:58:32
GLRMK	159.30	0.25	16:58:34
GRSEL	332.00	2.87	16:58:11
GRTHO	267.00	0.95	16:57:32
GSRAY	1.15	1.77	16:58:21
GUBRF	527.50	1.34	16:58:38
HALKB	44.74	-3.95	16:58:36
HEKTS	3.06	5.52	16:58:31
ISCTR	14.51	-0.62	16:58:38
ISMEN	44.74	0.49	16:58:35
KCAER	11.95	-1.73	16:58:28
KCHOL	194.20	0.99	16:58:38
KLRHO	197.20	9.98	16:55:13
KONTR	9.03	2.61	16:58:34
KRDMD	30.32	-1.94	16:58:30
KTLEV	50.65	-6.20	16:58:35
KUYAS	72.60	1.68	16:58:28
MAGEN	49.44	2.79	16:58:22
MAVI	41.32	0.44	16:58:26
MGROS	606.50	0.58	16:58:26
MIATK	40.92	2.04	16:58:20
MPARK	445.75	2.06	16:58:22
OBAMS	7.52	-2.59	16:58:12
ODAS	6.21	3.50	16:58:00
OTKAR	369.75	-0.60	16:58:33
OYAKC	23.12	-0.26	16:58:33
PASEU	126.00	0.80	16:58:22
PATEK	18.09	2.20	16:58:33
PETKM	18.77	5.69	16:58:38

Menkul	Fiyat	%	Zaman
PGSUS	179.10	-0.50	16:58:28
QUAGR	3.02	1.68	16:56:52
RALYH	140.00	-2.30	16:58:02
REEDR	6.14	0.82	16:57:47
SAHOL	95.55	-0.47	16:58:30
SASA	2.42	10.00	16:58:30
SISE	41.90	-0.10	16:58:38
SKBNK	11.10	2.59	16:58:11
SOKM	57.20	0.18	16:57:54
TABGD	255.25	-1.07	16:57:59
TAVHL	300.75	-0.58	16:58:38
TCELL	110.80	1.56	16:58:34
THYAO	292.50	-0.76	16:58:34
TKFEN	85.45	0.95	16:58:19
TOASO	304.50	0.00	16:57:56
TRALT	54.05	1.12	16:58:37
TRENJ	111.20	1.46	16:58:29
TRMET	152.60	1.19	16:58:25
TSKB	12.23	0.08	16:58:07
TSPOR	0.94	-1.05	16:57:33
TTKOM	61.85	0.24	16:58:31
TTRAK	460.00	1.38	16:58:33
TUKAS	2.36	1.29	16:57:55
TUPRS	262.00	5.52	16:58:36
TUREX	7.81	10.00	16:58:26
TURSG	12.84	4.56	16:58:30
ULKER	110.90	-1.33	16:58:16
VAKBN	34.30	-3.43	16:58:37
VESTL	28.76	2.35	16:58:10
YEOTK	50.85	9.92	16:55:00
YKBNK	36.10	-1.47	16:58:38
ZOREN	2.95	0.00	16:58:02