Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.61	-3.65	18:10:00
AGHOL	27.54	-2.27	18:09:25
AKBNK	69.25	-1.49	18:09:59
AKSA	10.14	-2.31	18:09:41
AKSEN	79.40	-1.31	18:08:06
ALARK	87.25	-4.33	18:09:52
ALTNY	15.03	2.18	18:10:00
ANSGR	25.98	0.00	18:09:10
ARCLK	106.90	-3.17	18:09:54
ASELS	342.00	1.48	18:09:52
ASTOR	204.70	-2.62	18:09:53
BALSU	14.61	-3.82	18:09:10
BIMAS	685.50	-0.80	18:09:03
BRSAN	513.00	-1.91	18:09:20
BRYAT	2.205.00	-0.68	18:09:11
BSOKE	33.94	0.00	18:08:01
BTCIM	6.30	-2.63	17:59:59
CANTE	1.61	-4.73	18:09:39
CCOLA	67.00	0.37	18:09:24
CIMSA	48.88	-2.04	18:09:20
CVKMD	32.18	-4.45	18:09:48
CWENE	29.82	-5.87	18:09:51
DAPGM	13.70	0.00	18:00:00
DOAS	190.40	-2.16	18:09:43
DOHOL	19.55	-0.81	18:09:38
DSTKF	1.961.00	-0.66	18:08:54
ECILC	105.80	-1.03	18:09:25
EFOR	6.50	-9.22	18:09:52
EKGYO	19.27	-3.02	18:09:29
ENERY	8.57	1.54	18:09:51
ENJSA	118.50	-0.84	18:09:48
ENKAI	93.20	-2.92	18:09:51
EREGL	28.84	-4.06	18:09:55
EUPWR	40.18	-1.42	18:09:11

Menkul	Fiyat	%	Zaman
EUREN	4.98	9.93	18:09:55
FENER	2.72	-0.73	18:08:01
FROTO	96.70	-3.69	18:09:55
GARAN	127.10	-2.48	18:09:43
GENIL	10.40	-3.61	18:09:51
GESAN	46.60	-4.15	18:05:08
GLRMK	201.10	4.41	18:09:39
GRSEL	309.50	-4.18	18:08:32
GRTHO	232.50	-3.69	18:09:27
GSRAY	1.06	-1.85	18:09:36
GUBRF	474.00	-1.46	18:08:22
HALKB	35.52	-3.64	18:09:39
HEKTS	2.88	-3.68	18:09:12
ISCTR	13.10	-1.65	18:09:59
ISMEN	39.74	-3.03	18:09:59
IZENR	9.12	-6.46	18:08:40
KCHOL	190.10	-2.21	18:09:54
KLRHO	103.30	-5.23	18:08:55
KONTR	7.78	0.91	18:09:52
KRDMD	33.44	-2.05	18:09:53
KTLEV	81.20	0.06	18:09:40
KUYAS	82.60	1.72	18:08:12
MAGEN	57.20	2.33	17:59:27
MAVI	41.02	-2.61	18:09:48
MGROS	600.00	-0.99	18:09:41
MIATK	41.00	-2.84	18:09:40
MPARK	411.50	-1.56	18:09:57
OBAMS	8.07	-4.16	18:09:48
ODAS	6.04	-5.63	18:09:49
OTKAR	376.00	-3.71	18:09:42
OYAKC	23.52	-1.92	18:09:52
PAHOL	1.51	-3.21	18:09:48
PASEU	115.00	-2.54	18:09:41
PATEK	17.38	-3.92	18:08:18

Menkul	Fiyat	%	Zaman
PETKM	21.92	5.08	18:09:40
PGSUS	175.00	-1.91	18:09:59
PSGYO	2.35	-6.37	18:09:00
QUAGR	3.29	-0.90	18:08:01
RALYH	211.00	5.18	18:08:01
REEDR	7.30	-5.68	18:09:40
SAHOL	89.30	-2.67	18:09:20
SARKY	26.00	-3.20	18:09:44
SASA	2.43	-2.02	18:09:41
SISE	43.80	-2.23	18:09:44
SKBNK	11.25	2.37	18:09:32
SOKM	51.00	-1.64	18:08:38
TABGD	237.50	-0.46	18:08:33
TAVHL	312.75	-3.25	18:09:34
TCELL	104.90	-3.41	18:09:48
THYAO	292.00	-1.77	18:09:28
TKFEN	95.10	-3.21	18:09:34
TOASO	252.00	-5.26	18:09:29
TRALT	41.90	-4.90	18:09:56
TRENJ	90.90	-2.05	18:05:08
TRMET	123.80	-0.72	18:09:20
TSKB	11.36	-1.39	18:05:08
TTKOM	57.20	-3.13	18:09:45
TUKAS	2.34	-0.85	18:08:01
TUPRS	260.00	1.36	18:09:59
TUREX	7.51	-4.94	18:08:11
TURSG	12.46	-1.89	18:08:58
ULKER	114.90	-2.54	18:09:44
VAKBN	30.92	-1.90	18:08:01
VESTL	28.00	-3.25	18:09:38
YKBNK	34.34	-2.28	18:09:58
ZOREN	2.80	-3.45	18:09:47