Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.04	1.52	18:09:54
AGHOL	26.40	2.09	18:08:52
AKBNK	64.25	2.47	18:09:59
AKSA	11.50	3.88	18:09:45
AKSEN	38.62	3.59	18:09:44
ALARK	82.80	0.61	18:09:55
ALTNY	73.50	1.38	18:09:55
ANSGR	21.60	0.84	18:09:34
ARCLK	121.60	-3.87	18:09:54
ASELS	218.10	1.44	18:09:58
ASTOR	99.55	2.00	18:09:57
BALSU	23.68	0.34	18:09:44
BIMAS	567.50	4.90	18:09:58
BINHO	10.74	0.75	18:09:54
BRSAN	425.00	-0.23	18:09:47
BRYAT	2.295.00	1.46	18:08:49
BSOKE	15.92	5.64	18:09:44
BTCIM	4.37	1.16	18:10:00
CANTE	2.21	5.74	18:09:59
CCOLA	47.30	2.83	18:09:59
CIMSA	45.42	-3.57	18:09:58
CLEBI	1.550.00	2.31	18:08:49
CWENE	25.18	5.62	18:09:57
DAPGM	14.15	-1.26	18:09:59
DOAS	179.00	1.76	18:09:58
DOHOL	17.80	3.91	18:09:59
ECILC	87.80	5.02	18:09:53
EFORC	130.60	-1.14	18:09:45
EGEEN	8.152.50	0.52	18:09:57
EKGYO	20.66	3.98	18:09:59
ENERY	9.58	0.42	18:09:58
ENJSA	81.20	2.07	18:09:47

Menkul	Fiyat	%	Zaman
ENKAI	71.30	1.28	18:09:53
EREGL	29.90	1.70	18:09:55
EUPWR	28.60	1.78	18:09:52
FENER	11.40	0.53	18:09:53
FROTO	100.30	1.26	18:09:57
GARAN	146.00	4.43	18:09:59
GESAN	45.94	1.64	18:09:43
GOLTS	329.00	0.77	18:09:10
GRTHO	493.00	0.36	18:09:51
GSRAY	1.46	3.55	18:09:59
GUBRF	284.00	-0.44	18:09:37
HALKB	28.96	9.95	18:09:59
HEKTS	3.61	-2.70	18:09:58
IEYHO	30.96	4.59	18:09:48
IPEKE	73.00	1.25	18:09:49
ISCTR	14.54	2.76	18:09:57
ISMEN	44.32	2.07	18:08:52
KCAER	13.99	-0.14	18:09:39
KCHOL	176.00	1.79	18:09:53
KONTR	33.50	-7.87	18:09:57
KOZAA	87.35	-2.94	18:09:51
KOZAL	25.48	1.03	18:09:57
KRDMD	28.70	1.06	18:09:45
KTLEV	12.76	-4.06	18:09:57
LMKDC	26.98	0.00	18:09:41
MAGEN	22.44	-0.36	18:09:53
MAVI	37.98	1.66	18:09:47
MGROS	463.50	4.16	18:09:38
MIATK	44.62	0.36	18:09:59
MPARK	330.75	-0.38	18:09:09
OBAMS	46.46	-1.61	18:09:44
ODAS	5.60	2.38	18:09:51

Menkul	Fiyat	%	Zaman
OTKAR	514.50	0.39	18:08:26
OYAKC	21.22	0.19	18:09:59
PASEU	113.00	-0.88	18:09:47
PETKM	18.38	1.60	18:09:59
PGSUS	220.30	1.76	18:10:00
RALYH	160.60	0.69	18:08:09
REEDR	11.48	8.61	18:09:57
SAHOL	88.40	1.84	18:09:59
SASA	3.52	-6.13	18:09:59
SISE	37.48	0.43	18:09:59
SKBNK	6.91	2.37	18:09:58
SOKM	37.30	2.47	18:09:59
TABGD	234.00	-0.43	18:09:34
TAVHL	241.90	0.79	18:09:00
TCELL	99.50	1.69	18:09:53
THYAO	315.75	0.24	18:09:59
TKFEN	81.50	0.00	18:09:56
TOASO	268.50	3.57	18:09:56
TSKB	13.82	3.44	18:09:54
TSPOR	1.23	0.00	18:09:59
TTKOM	52.50	3.35	18:09:49
TTRAK	578.50	1.40	18:09:58
TUKAS	2.74	0.37	18:09:43
TUPRS	191.50	2.68	18:09:55
TUREX	8.63	-2.38	18:09:57
TURSG	9.27	-0.11	18:09:58
ULKER	108.70	4.02	18:09:32
VAKBN	26.98	5.39	18:09:59
VESTL	36.68	0.77	18:09:23
YEOTK	37.78	3.22	18:09:43
YKBNK	35.34	4.12	18:09:49
ZOREN	3.60	1.12	18:09:55