Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.86	-0.86	18:09:37
AKBNK	77.85	1.10	18:09:58
AKSA	11.91	-1.57	18:09:50
AKSEN	81.50	0.31	18:10:00
ALARK	105.30	-2.23	18:09:58
ALTNY	17.27	3.41	18:09:55
ANSGR	27.10	-0.95	18:08:49
ARCLK	99.80	0.45	18:09:41
ASELS	371.25	7.61	18:09:51
ASTOR	277.00	0.18	18:09:34
BALSU	17.50	-0.57	18:09:46
BERA	15.99	0.31	18:09:15
BIMAS	364.50	-0.21	18:09:48
BRSAN	560.50	-0.80	18:09:48
BRYAT	1.885.00	0.69	18:08:01
BSOKE	37.46	-0.58	18:09:03
BTCIM	6.07	1.00	18:08:19
CANTE	1.33	-2.92	18:09:15
CCOLA	81.95	-1.32	18:09:14
CIMSA	47.70	1.27	18:08:36
CVKMD	39.20	0.93	18:09:46
CWENE	38.90	2.37	18:09:51
DAPGM	9.66	-1.43	18:09:59
DOAS	184.60	2.96	18:09:20
DOHOL	20.38	-0.59	18:09:50
DSTKF	3.750.00	3.52	18:08:42
ECILC	74.90	0.00	18:09:49
EFOR	14.64	0.34	18:09:48
EKGYO	21.32	3.09	18:09:49
ENERY	11.30	5.12	18:09:39
ENJSA	102.90	0.49	18:08:33
ENKAI	93.55	3.37	18:09:34
EREGL	40.44	-0.10	18:09:50
ESEN	3.70	1.37	18:08:01

Menkul	Fiyat	%	Zaman
EUPWR	85.10	1.49	18:09:59
EUREN	4.41	-0.45	18:09:30
FENER	2.95	-0.34	18:09:38
FROTO	85.20	0.77	18:09:44
GARAN	138.50	0.36	18:09:59
GENIL	9.17	-0.43	18:08:46
GESAN	72.95	2.03	18:08:50
GLRMK	168.70	-1.69	18:09:05
GRSEL	306.00	0.00	18:08:25
GRTHO	242.50	-3.00	18:09:32
GSRAY	1.02	0.00	18:08:59
GUBRF	446.75	0.90	18:08:04
HALKB	44.20	2.93	18:09:47
HEKTS	3.24	-1.82	18:09:44
IEYHO	149.00	-1.97	18:09:10
ISCTR	14.93	0.81	18:09:08
ISMEN	36.08	-0.06	18:05:30
IZENR	10.10	1.00	18:09:50
KCHOL	195.00	0.78	18:09:23
KLRHO	90.50	1.80	18:09:30
KRDMD	39.58	-0.55	18:09:50
KTLEV	176.00	0.86	18:09:47
KUYAS	73.55	0.55	18:09:49
MAGEN	31.30	-0.19	18:08:44
MAVI	38.44	2.13	18:05:28
MGROS	659.00	-1.57	18:09:40
MIATK	36.98	0.76	18:09:23
MPARK	427.00	-0.70	18:08:15
OBAMS	5.84	-2.99	18:09:46
ODAS	8.52	2.28	18:09:36
ODINE	1.957.00	1.98	18:09:05
OTKAR	363.00	-3.39	18:09:48
OYAKC	20.84	1.66	18:09:50
PAHOL	1.52	0.00	18:09:19

Menkul	Fiyat	%	Zaman
PASEU	94.20	-8.90	18:09:50
PATEK	23.04	2.22	18:09:42
PETKM	19.00	-0.58	18:09:50
PGSUS	176.60	0.86	18:09:42
PSGYO	3.50	0.57	18:08:45
QUAGR	3.90	2.63	18:09:51
RALYH	203.40	6.16	18:09:39
REEDR	6.46	-0.46	18:09:41
SAHOL	98.10	0.62	18:09:43
SARKY	27.80	4.67	18:08:39
SASA	2.43	-0.82	18:10:00
SISE	44.86	1.26	18:09:42
SKBNK	16.87	8.49	18:09:45
SOKM	46.60	0.65	18:08:16
TAVHL	285.75	1.24	18:09:42
TCELL	108.70	1.21	18:09:49
THYAO	328.50	0.77	18:09:44
TKFEN	141.90	5.27	18:09:44
TOASO	305.00	-0.97	18:09:37
TRALT	47.90	2.75	18:09:50
TRENJ	88.90	2.83	18:09:20
TRMET	113.80	2.52	18:09:50
TSKB	12.06	1.52	18:09:10
TTKOM	60.65	-1.22	18:09:48
TUKAS	2.26	0.00	18:08:09
TUPRS	236.30	3.87	18:09:47
TURSG	6.05	-1.94	18:08:20
ULKER	99.50	0.20	18:09:48
VAKBN	33.28	1.71	18:09:50
VESTL	25.52	-1.01	18:09:33
YKBNK	40.60	1.15	18:09:48
ZOREN	2.74	-0.72	18:09:49