Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.23	0.86	14:10:31
AGHOL	280.00	0.45	14:09:13
AKBNK	67.20	0.07	14:10:20
AKSA	9.53	1.38	14:10:26
AKSEN	40.04	3.52	14:10:31
ALARK	91.85	2.06	14:10:14
ALFAS	46.70	-1.31	14:10:28
ALTNY	82.05	-9.59	14:10:31
ANSGR	98.75	1.96	14:10:25
ARCLK	124.60	2.47	14:09:48
ASELS	180.50	0.67	14:10:28
ASTOR	103.50	0.39	14:10:17
AVPGY	65.75	-0.08	14:09:21
BALSU	24.70	0.16	14:10:19
BERA	15.82	-0.50	14:09:50
BIMAS	521.00	0.77	14:10:22
BINHO	241.50	0.42	14:10:26
BRSAN	351.75	0.21	14:10:29
BRYAT	2.016.00	1.00	14:10:28
BSOKE	13.91	-0.07	14:10:22
BTCIM	4.54	-0.44	14:09:50
CANTE	2.00	-4.31	14:10:32
CCOLA	49.30	0.74	14:10:17
CIMSA	49.32	1.07	14:10:25
CLEBI	1.662.00	-0.36	14:10:23
CWENE	16.67	-0.60	14:10:14
DOAS	188.00	3.47	14:10:28
DOHOL	15.96	1.79	14:09:25
DSTKF	527.00	6.46	14:10:25
EFORC	138.10	0.73	14:10:30
EGEEN	7.925.00	2.66	14:10:32
EKGYO	19.76	-0.65	14:10:32
ENERY	8.43	3.56	14:10:32
ENJSA	64.55	0.47	14:10:10

Menkul	Fiyat	%	Zaman
ENKAI	67.95	2.10	14:10:19
EREGL	26.64	0.83	14:10:16
EUPWR	30.98	-0.32	14:10:24
FENER	13.51	0.67	14:10:15
FROTO	94.65	3.44	14:10:26
GARAN	141.40	1.73	14:10:32
GENIL	183.90	1.71	14:10:16
GESAN	49.74	-0.28	14:10:31
GLRMK	166.60	2.90	14:10:30
GRSEL	295.00	-2.07	14:09:48
GRTHO	461.25	0.22	14:10:30
GSRAY	1.41	1.44	14:10:30
GUBRF	246.20	0.24	14:10:05
HALKB	27.10	0.22	14:08:55
HEKTS	3.93	1.55	14:10:30
IEYHO	11.98	-2.04	14:10:07
IPEKE	55.20	1.28	14:10:20
ISCTR	14.47	1.12	14:10:28
ISMEN	41.26	2.23	14:09:57
KCAER	14.31	-0.42	14:09:28
KCHOL	174.20	2.41	14:10:28
KONTR	24.16	-0.82	14:10:28
KOZAA	74.60	0.81	14:10:30
KOZAL	22.72	0.53	14:10:08
KRDMD	26.84	3.39	14:10:27
KTLEV	9.22	-2.02	14:10:22
KUYAS	55.55	0.91	14:10:32
LMKDC	30.08	-0.07	14:10:32
MAGEN	40.74	-1.59	14:10:17
MAVI	41.04	0.54	14:10:28
MGROS	528.50	-0.09	14:10:25
MIATK	36.58	1.50	14:10:15
MPARK	377.25	-0.79	14:09:49
OBAMS	50.35	0.70	14:09:33

Menkul	Fiyat	%	Zaman
ODAS	5.72	-2.89	14:10:28
OTKAR	556.00	6.82	14:10:20
OYAKC	23.42	0.86	14:10:26
PASEU	86.25	-1.99	14:10:26
PETKM	17.15	1.18	14:10:29
PGSUS	252.00	0.50	14:10:24
RALYH	120.70	-0.25	14:09:29
REEDR	9.73	-0.10	14:10:28
SAHOL	92.75	1.48	14:10:30
SASA	3.13	1.62	14:10:29
SISE	36.90	1.37	14:10:32
SKBNK	5.83	3.19	14:09:38
SMRTG	32.22	0.94	14:08:58
SOKM	37.08	0.54	14:10:22
TABGD	198.10	2.11	14:10:16
TAVHL	250.00	0.60	14:10:33
TCELL	93.00	2.09	14:10:29
THYAO	287.75	0.88	14:10:32
TKFEN	106.80	-0.37	14:08:44
TOASO	225.90	5.56	14:10:30
TSKB	14.07	4.07	14:10:14
TTKOM	54.70	1.58	14:10:33
TTRAK	587.50	0.77	14:10:31
TUPRS	163.80	0.74	14:10:23
TUREX	10.69	0.28	14:10:20
TURSG	9.74	1.99	14:10:09
ULKER	111.00	1.56	14:10:14
VAKBN	28.38	0.28	14:08:47
VESTL	38.66	2.28	14:10:32
YEOTK	41.02	-0.39	14:08:22
YKBNK	33.32	1.40	14:10:22
ZOREN	3.37	0.90	14:10:16