Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.65	1.17	17:42:57
AGHOL	26.86	1.21	17:42:16
AKBNK	58.60	0.43	17:42:34
AKSA	10.74	-0.92	17:42:42
AKSEN	50.90	-0.20	17:42:45
ALARK	92.75	5.10	17:42:48
ALTNY	63.50	-2.31	17:42:47
ANSGR	22.22	-0.89	17:42:44
ARCLK	104.40	-1.42	17:43:02
ASELS	188.00	-0.16	17:43:02
ASTOR	92.60	0.33	17:43:02
BALSU	18.19	-0.16	17:42:37
BIMAS	545.50	1.02	17:43:02
BINHO	11.05	-2.73	17:43:02
BRSAN	488.75	1.72	17:42:19
BRYAT	2.466.00	5.07	17:42:47
BSOKE	15.03	-2.21	17:42:21
BTCIM	4.10	-1.68	17:41:39
CANTE	2.31	1.32	17:42:58
CCOLA	55.05	1.29	17:43:00
CIMSA	44.36	1.46	17:41:37
CLEBI	1.670.00	-0.89	17:43:02
CWENE	24.02	-0.99	17:42:03
DAPGM	11.84	-0.50	17:42:48
DOAS	186.40	1.53	17:42:34
DOHOL	17.10	0.00	17:42:49
DSTKF	760.50	1.26	17:41:52
ECILC	97.45	-0.46	17:43:00
EFOR	123.30	-10.00	17:41:45
EGEEN	7.665.00	0.23	17:40:16
EKGYO	19.16	-0.21	17:43:02
ENERY	9.90	1.54	17:42:39
ENJSA	77.05	1.18	17:42:59
ENKAI	74.80	1.36	17:43:02

Menkul	Fiyat	%	Zaman
EREGL	23.88	-0.50	17:43:02
EUPWR	28.84	0.49	17:41:51
FENER	12.01	3.27	17:42:46
FROTO	94.10	-0.53	17:43:02
GARAN	129.20	0.94	17:43:02
GENIL	189.40	1.94	17:42:57
GESAN	46.08	-2.00	17:42:56
GLRMK	170.30	-1.05	17:39:18
GRSEL	330.00	0.00	17:42:23
GRTHO	365.00	5.26	17:42:59
GSRAY	1.39	0.00	17:42:31
GUBRF	324.50	-1.07	17:43:02
HALKB	29.24	0.97	17:42:22
HEKTS	3.27	0.00	17:42:00
IEYHO	50.65	-0.10	17:42:53
IPEKE	83.15	7.15	17:42:45
ISCTR	12.27	0.25	17:43:02
ISMEN	39.96	-0.25	17:42:53
KCAER	11.41	0.53	17:43:01
KCHOL	168.80	0.60	17:42:57
KONTR	26.96	-1.75	17:43:02
KOZAA	101.60	3.25	17:42:43
KOZAL	36.88	3.36	17:42:56
KRDMD	24.08	-0.58	17:42:53
KTLEV	14.56	-4.02	17:42:58
KUYAS	45.32	10.00	17:40:14
MAGEN	32.40	-2.99	17:39:18
MAVI	38.92	-0.51	17:42:47
MGROS	506.00	0.40	17:42:56
MIATK	38.74	-4.30	17:42:59
MPARK	309.25	-0.56	17:42:59
OBAMS	39.48	-0.80	17:42:49
ODAS	5.34	-1.11	17:42:59
OTKAR	462.00	-0.43	17:40:05

Menkul	Fiyat	%	Zaman
OYAKC	21.52	-0.37	17:42:56
PASEU	136.00	-2.86	17:42:08
PATEK	27.76	-2.32	17:43:02
PETKM	17.04	1.43	17:42:57
PGSUS	203.20	-0.39	17:43:02
RALYH	202.10	3.59	17:43:01
REEDR	10.39	2.87	17:43:01
SAHOL	76.10	-0.26	17:43:02
SASA	2.88	-0.69	17:42:41
SISE	35.52	-0.84	17:42:56
SKBNK	8.10	-1.34	17:42:36
SOKM	45.20	-1.57	17:43:02
TABGD	232.50	1.97	17:42:55
TAVHL	256.50	-1.16	17:43:02
TCELL	93.70	0.64	17:42:48
THYAO	267.50	-0.37	17:42:53
TKFEN	72.35	-1.23	17:42:03
TOASO	234.50	0.82	17:41:45
TSKB	12.08	0.83	17:42:23
TSPOR	1.28	0.79	17:42:48
TTKOM	55.30	-0.18	17:42:39
TTRAK	531.00	0.19	17:38:30
TUKAS	2.68	-1.83	17:42:53
TUPRS	204.40	1.34	17:43:02
TUREX	8.34	-2.23	17:42:23
TURSG	12.81	-0.93	17:42:53
ULKER	114.80	0.70	17:42:56
VAKBN	26.10	-3.62	17:43:02
VESTL	30.24	-0.59	17:42:57
YEOTK	37.30	-2.10	17:43:01
YKBNK	32.48	1.18	17:42:38
ZOREN	3.24	-2.11	17:42:24