Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.30	-1.93	10:10:46
AGHOL	28.96	-1.16	10:10:54
AKBNK	74.60	-1.52	10:10:55
AKSA	10.68	-1.39	10:11:04
AKSEN	78.65	0.19	10:11:21
ALARK	92.05	-0.81	10:11:10
ALTNY	15.44	1.58	10:11:21
ANSGR	27.76	-0.50	10:10:51
ARCLK	113.30	1.34	10:10:48
ASELS	331.75	0.53	10:11:17
ASTOR	198.00	-0.75	10:11:09
BALSU	14.04	-0.43	10:11:16
BIMAS	712.50	0.56	10:11:08
BRSAN	518.00	-2.08	10:11:21
BRYAT	2.223.00	-1.64	10:11:20
BSOKE	34.42	0.29	10:11:15
BTCIM	6.31	0.32	10:11:16
CANTE	1.60	0.00	10:11:15
CCOLA	70.40	-0.98	10:11:08
CIMSA	48.06	-0.70	10:11:13
CWENE	29.30	-0.34	10:11:15
DAPGM	12.90	1.57	10:11:00
DOAS	196.50	-0.91	10:11:19
DOHOL	20.98	-1.41	10:10:30
DSTKF	1.720.00	-4.44	10:02:28
ECILC	116.90	-0.17	10:11:08
EFOR	18.17	0.66	10:11:06
EGEEN	5.795.00	-1.28	10:09:26
EKGYO	20.54	0.20	10:11:13
ENERY	9.27	0.00	10:10:38
ENJSA	119.10	0.17	10:11:15
ENKAI	91.75	0.49	10:11:20
EREGL	28.50	-0.56	10:11:15
EUPWR	36.46	-1.51	10:11:16

Menkul	Fiyat	%	Zaman
FENER	2.98	1.02	10:11:19
FROTO	110.80	-1.07	10:11:19
GARAN	136.30	-1.16	10:11:20
GENIL	9.15	-0.87	10:11:19
GESAN	45.70	-0.61	10:11:19
GLRMK	162.70	-0.06	10:11:20
GRSEL	329.00	-0.23	10:11:16
GRTHO	267.00	-0.47	10:10:51
GSRAY	1.15	0.88	10:10:28
GUBRF	523.50	-0.76	10:11:05
HALKB	43.22	-2.08	10:11:20
HEKTS	3.08	-0.65	10:11:17
ISCTR	14.23	-0.97	10:10:59
ISMEN	44.64	-0.80	10:11:16
IZENR	9.39	-0.95	10:11:12
KCAER	11.70	-0.93	10:11:18
KCHOL	194.40	-0.56	10:10:55
KLRHO	212.60	7.81	10:11:18
KONTR	8.85	-1.78	10:11:12
KRDMD	29.92	-1.25	10:11:16
KTLEV	53.40	-0.28	10:11:21
KUYAS	72.00	0.00	10:11:19
MAGEN	49.66	-0.08	10:11:19
MAVI	41.48	0.29	10:11:07
MGROS	615.00	1.23	10:11:20
MIATK	39.94	-1.63	10:11:11
MPARK	438.00	-0.23	10:10:35
OBAMS	7.35	-1.74	10:10:33
ODAS	6.17	-0.48	10:11:03
OTKAR	368.50	-0.34	10:09:16
OYAKC	23.12	-0.69	10:11:21
PASEU	125.00	0.00	10:11:19
PATEK	18.25	1.05	10:11:16
PETKM	19.27	1.96	10:11:17

Menkul	Fiyat	%	Zaman
PGSUS	177.40	-0.89	10:11:18
QUAGR	3.03	-1.30	10:11:09
RALYH	137.40	-0.58	10:10:19
REEDR	6.16	0.65	10:11:16
SAHOL	94.25	-1.41	10:10:40
SASA	2.44	0.83	10:11:19
SISE	41.54	-1.10	10:11:20
SKBNK	11.01	-0.45	10:09:43
SOKM	56.75	-0.35	10:10:59
TABGD	256.75	0.20	10:10:13
TAVHL	296.25	-0.34	10:10:03
TCELL	109.70	-1.44	10:11:18
THYAO	290.50	-0.77	10:11:19
TKFEN	84.70	-0.70	10:11:16
TOASO	302.25	-1.14	10:11:13
TRALT	54.80	0.92	10:10:33
TRENJ	109.90	-0.45	10:11:20
TRMET	152.40	-0.33	10:10:04
TSKB	12.07	-0.82	10:11:08
TSPOR	0.95	1.06	10:11:16
TTKOM	61.00	-1.37	10:11:21
TTRAK	457.50	-0.71	10:11:13
TUKAS	2.36	0.00	10:10:28
TUPRS	262.75	-0.76	10:11:21
TUREX	8.11	3.84	10:11:20
TURSG	12.95	0.39	10:11:16
ULKER	110.10	-0.45	10:11:09
VAKBN	33.38	-1.24	10:10:55
VESTL	28.34	-1.73	10:11:02
YEOTK	50.95	0.20	10:11:21
YKBNK	35.32	-1.51	10:11:20
ZOREN	2.94	-0.68	10:11:00