Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.09	0.36	10:06:46
AGHOL	26.48	0.30	10:03:12
AKBNK	64.35	0.16	10:06:39
AKSA	11.58	0.70	10:06:37
AKSEN	38.90	0.73	10:06:47
ALARK	83.05	0.30	10:06:25
ALTNY	74.60	1.50	10:06:46
ANSGR	21.60	0.00	10:06:26
ARCLK	122.00	0.33	10:06:42
ASELS	221.50	1.56	10:06:40
ASTOR	98.85	-0.70	10:06:47
BALSU	23.74	0.25	10:06:35
BIMAS	569.50	0.35	10:06:39
BINHO	10.78	0.37	10:06:41
BRSAN	427.00	0.47	10:06:27
BRYAT	2.306.00	0.48	10:06:42
BSOKE	16.16	1.51	10:06:38
BTCIM	4.44	1.60	10:06:38
CANTE	2.25	1.81	10:06:36
CCOLA	47.44	0.30	10:05:08
CIMSA	45.40	-0.04	10:06:42
CLEBI	1.550.00	0.00	10:06:46
CWENE	24.84	-1.35	10:06:39
DAPGM	14.15	0.00	10:06:26
DOAS	180.80	1.01	10:06:29
DOHOL	17.90	0.56	10:06:29
DSTKF	678.00	-3.14	10:06:47
ECILC	88.05	0.28	10:06:25
EFORC	129.10	-1.15	10:06:36
EGEEN	8.180.00	0.34	10:06:23
EKGYO	20.64	-0.10	10:06:40
ENERY	9.46	-1.25	10:06:36
ENJSA	80.85	-0.43	10:05:14
ENKAI	71.55	0.35	10:06:38

Menkul	Fiyat	%	Zaman
EREGL	29.94	0.13	10:06:46
EUPWR	28.74	0.49	10:06:41
FENER	11.48	0.70	10:06:47
FROTO	100.50	0.20	10:06:43
GARAN	146.60	0.41	10:06:43
GENIL	195.00	0.26	10:06:42
GESAN	46.16	0.48	10:06:28
GLRMK	178.70	1.19	10:06:46
GRSEL	369.00	2.36	10:06:42
GRTHO	510.00	3.45	10:06:46
GSRAY	1.48	1.37	10:06:39
GUBRF	285.75	0.62	10:06:43
HALKB	30.42	5.04	10:06:46
HEKTS	3.62	0.28	10:06:39
IEYHO	30.50	-1.49	10:06:38
IPEKE	73.60	0.82	10:06:35
ISCTR	14.56	0.14	10:06:47
ISMEN	44.30	-0.05	10:06:36
KCAER	14.00	0.07	10:04:45
KCHOL	176.00	0.00	10:06:42
KONTR	33.08	-1.25	10:06:45
KOZAA	87.55	0.23	10:04:41
KOZAL	25.54	0.24	10:06:42
KRDMD	28.70	0.00	10:06:38
KTLEV	12.69	-0.55	10:06:45
KUYAS	51.05	0.49	10:06:43
MAGEN	22.28	-0.71	10:05:47
MAVI	37.92	-0.16	10:06:42
MGROS	464.75	0.27	10:06:26
MIATK	44.82	0.45	10:04:35
MPARK	332.25	0.45	10:06:38
OBAMS	46.52	0.13	10:06:29
ODAS	5.63	0.54	10:04:51
OTKAR	520.50	1.17	10:06:26

Menkul	Fiyat	%	Zaman
OYAKC	21.22	0.00	10:06:45
PASEU	111.50	-1.33	10:06:46
PATEK	33.04	1.16	10:06:38
PETKM	18.43	0.27	10:06:36
PGSUS	221.90	0.73	10:06:42
RALYH	160.50	-0.06	10:06:43
REEDR	11.32	-1.39	10:06:29
SAHOL	88.40	0.00	10:06:39
SASA	3.54	0.57	10:06:46
SISE	37.26	-0.59	10:06:37
SKBNK	6.91	0.00	10:06:38
SOKM	37.48	0.48	10:04:49
TABGD	232.40	-0.68	10:06:22
TAVHL	242.20	0.12	10:06:41
TCELL	99.65	0.15	10:06:39
THYAO	315.75	0.00	10:06:41
TKFEN	81.90	0.49	10:06:41
TOASO	267.75	-0.28	10:06:36
TSKB	13.88	0.43	10:06:38
TSPOR	1.24	0.81	10:06:35
TTKOM	52.45	-0.10	10:06:23
TTRAK	580.50	0.35	10:03:53
TUKAS	2.75	0.36	10:06:39
TUPRS	191.30	-0.10	10:06:46
TUREX	8.64	0.12	10:06:39
TURSG	9.27	0.00	10:06:26
ULKER	108.80	0.09	10:04:45
VAKBN	27.22	0.89	10:06:47
VESTL	36.86	0.49	10:05:26
YEOTK	37.82	0.11	10:06:41
YKBNK	35.30	-0.11	10:06:42
ZOREN	3.64	1.11	10:06:39