DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.20 | -1.49 | 14:52:32 |
| AGHOL | 33.84 | -1.46 | 14:52:01 |
| AKBNK | 81.10 | 0.00 | 14:52:30 |
| AKSA | 11.78 | -3.20 | 14:52:03 |
| AKSEN | 86.50 | -1.03 | 14:51:57 |
| ALARK | 102.40 | -0.49 | 14:52:28 |
| ALTNY | 15.97 | -0.50 | 14:52:15 |
| ANSGR | 29.48 | 3.80 | 14:52:21 |
| ARCLK | 104.10 | 0.29 | 14:52:29 |
| ASELS | 404.25 | -1.58 | 14:52:29 |
| ASTOR | 294.25 | -1.92 | 14:52:36 |
| BALSU | 14.06 | 0.14 | 14:46:42 |
| BERA | 17.71 | -2.80 | 14:52:27 |
| BIMAS | 385.00 | -1.72 | 14:52:36 |
| BRSAN | 613.00 | -1.37 | 14:51:51 |
| BRYAT | 1.981.00 | -1.05 | 14:51:37 |
| BSOKE | 35.32 | 1.44 | 14:50:21 |
| BTCIM | 5.92 | -0.84 | 14:50:38 |
| CANTE | 1.49 | -0.67 | 14:52:28 |
| CCOLA | 80.25 | 0.12 | 14:51:43 |
| CIMSA | 49.74 | -1.89 | 14:52:32 |
| CVKMD | 43.88 | -0.14 | 14:51:48 |
| CWENE | 40.94 | -0.87 | 14:52:36 |
| DAPGM | 10.54 | -1.86 | 14:52:17 |
| DOAS | 196.60 | -0.35 | 14:51:55 |
| DOHOL | 21.98 | -1.87 | 14:52:19 |
| DSTKF | 3.177.50 | 3.42 | 14:51:54 |
| ECILC | 82.40 | -1.14 | 14:49:47 |
| EFOR | 15.48 | 7.28 | 14:52:28 |
| EKGYO | 21.84 | -2.15 | 14:50:46 |
| ENERY | 9.48 | 0.00 | 14:52:11 |
| ENJSA | 109.00 | -1.45 | 14:51:36 |
| ENKAI | 93.80 | -0.53 | 14:52:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 40.00 | 0.00 | 14:52:15 |
| EUPWR | 88.00 | 4.89 | 14:52:35 |
| EUREN | 4.68 | -0.21 | 14:51:44 |
| FENER | 3.29 | 0.00 | 14:51:47 |
| FROTO | 90.30 | -1.69 | 14:52:21 |
| GARAN | 142.30 | -1.18 | 14:52:36 |
| GENIL | 9.42 | -1.15 | 14:52:29 |
| GESAN | 74.25 | 6.38 | 14:52:14 |
| GLRMK | 178.50 | -2.62 | 14:52:31 |
| GRSEL | 306.50 | -2.54 | 14:48:10 |
| GRTHO | 250.50 | -0.79 | 14:51:00 |
| GSRAY | 1.05 | -0.94 | 14:51:55 |
| GUBRF | 493.25 | -4.32 | 14:52:35 |
| HALKB | 47.72 | -2.81 | 14:52:31 |
| HEKTS | 4.23 | 3.93 | 14:52:02 |
| ISCTR | 15.29 | -1.16 | 14:52:36 |
| ISMEN | 37.46 | -1.21 | 14:51:39 |
| IZENR | 10.71 | 2.98 | 14:52:24 |
| KCHOL | 195.80 | -1.95 | 14:51:57 |
| KRDMD | 40.88 | 1.14 | 14:51:47 |
| KTLEV | 184.20 | -0.97 | 14:52:28 |
| KUYAS | 71.05 | -0.28 | 14:48:02 |
| MAGEN | 36.56 | 0.88 | 14:52:16 |
| MAVI | 41.56 | -1.05 | 14:52:13 |
| MGROS | 684.50 | -1.93 | 14:52:01 |
| MIATK | 47.04 | 0.77 | 14:52:36 |
| MPARK | 448.00 | 1.24 | 14:52:10 |
| OBAMS | 6.87 | -2.55 | 14:51:19 |
| ODAS | 9.41 | 3.98 | 14:52:03 |
| OTKAR | 351.25 | -0.50 | 14:49:15 |
| OYAKC | 21.70 | -1.27 | 14:51:19 |
| PAHOL | 1.55 | -1.90 | 14:51:52 |
| PASEU | 117.00 | -0.85 | 14:51:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 23.22 | -1.61 | 14:51:47 |
| PETKM | 20.24 | -0.88 | 14:52:32 |
| PGSUS | 183.70 | -0.54 | 14:52:31 |
| PSGYO | 3.79 | -1.04 | 14:51:31 |
| RALYH | 204.20 | -4.04 | 14:52:31 |
| REEDR | 7.01 | -0.99 | 14:52:25 |
| SAHOL | 100.50 | -1.95 | 14:52:00 |
| SARKY | 27.78 | -2.25 | 14:52:24 |
| SASA | 2.72 | -2.16 | 14:52:14 |
| SISE | 47.00 | -0.84 | 14:52:22 |
| SKBNK | 15.28 | -0.78 | 14:51:23 |
| SOKM | 48.40 | -2.02 | 14:52:36 |
| TABGD | 248.70 | -1.41 | 14:52:11 |
| TAVHL | 294.25 | -3.37 | 14:52:29 |
| TCELL | 114.30 | -1.47 | 14:52:03 |
| THYAO | 327.00 | -0.46 | 14:51:59 |
| TKFEN | 138.60 | -0.22 | 14:50:35 |
| TOASO | 326.00 | -1.81 | 14:52:16 |
| TRALT | 50.15 | -3.19 | 14:51:45 |
| TRENJ | 89.90 | -3.64 | 14:52:23 |
| TRMET | 115.40 | -5.02 | 14:51:14 |
| TSKB | 12.33 | -1.52 | 14:52:31 |
| TTKOM | 63.15 | -1.33 | 14:52:19 |
| TUKAS | 2.38 | -0.83 | 14:48:06 |
| TUPRS | 224.90 | 0.36 | 14:52:29 |
| TUREX | 8.05 | -0.62 | 14:52:12 |
| TURSG | 6.56 | 0.00 | 14:52:17 |
| ULKER | 109.30 | -1.77 | 14:52:35 |
| VAKBN | 34.78 | -1.08 | 14:52:28 |
| VESTL | 24.90 | -2.35 | 14:50:12 |
| YKBNK | 42.76 | 0.14 | 14:52:28 |
| ZOREN | 2.92 | -1.35 | 14:52:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.