Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.56	-2.28	14:03:04
AGHOL	26.90	-2.47	14:02:47
AKBNK	61.00	-2.32	14:02:43
AKSA	10.56	-2.31	14:03:19
AKSEN	36.06	-0.83	14:02:40
ALARK	79.65	-0.69	14:03:14
ALFAS	45.12	-0.97	14:03:03
ALTNY	71.85	-1.44	14:02:34
ANSGR	21.24	-1.85	14:02:37
ARCLK	123.40	-1.59	14:02:28
ASELS	173.70	-0.74	14:03:17
ASTOR	110.10	-2.57	14:03:03
AVPGY	62.80	-1.10	14:01:26
BALSU	23.14	-5.55	14:02:43
BERA	16.87	-1.75	14:02:53
BIMAS	500.50	-2.82	14:02:50
BINHO	12.60	-4.18	14:03:15
BRSAN	454.00	-0.98	14:03:02
BRYAT	2.483.00	-1.27	14:03:04
BSOKE	14.46	-0.62	14:02:46
BTCIM	4.11	-0.72	14:02:54
CANTE	2.38	-2.06	14:03:19
CCOLA	47.10	-1.51	14:02:58
CIMSA	44.74	-0.71	14:02:48
CLEBI	1.518.00	-1.87	14:03:11
CWENE	17.38	-3.50	14:03:19
DOAS	171.80	-2.16	14:03:18
DOHOL	17.60	-1.46	13:59:46
DSTKF	923.00	3.71	14:03:21
EFORC	125.60	-1.80	14:02:51
EGEEN	7.900.00	-2.11	14:01:31
EKGYO	19.05	-2.36	14:03:21
ENERY	11.35	-4.62	14:03:15
ENJSA	68.75	-0.22	14:03:06

Menkul	Fiyat	%	Zaman
ENKAI	67.65	-2.24	14:03:12
EREGL	26.42	-3.37	14:03:11
EUPWR	27.04	-2.31	14:03:03
FENER	12.72	0.24	14:02:54
FROTO	105.00	-1.87	14:03:09
GARAN	136.50	-1.66	14:03:09
GENIL	166.70	-1.30	14:02:56
GESAN	43.58	-2.20	14:03:13
GLRMK	175.40	1.27	14:03:05
GRSEL	350.75	0.50	14:03:13
GRTHO	500.50	3.68	14:03:02
GSRAY	1.59	0.00	14:03:02
GUBRF	267.75	-0.65	14:03:09
HALKB	24.04	-3.76	14:03:08
HEKTS	3.88	-3.96	14:03:19
IEYHO	13.70	2.70	14:03:14
IPEKE	59.15	-0.59	14:02:43
ISCTR	13.33	-2.63	14:03:14
ISMEN	42.28	-0.33	14:03:13
KCAER	13.38	-3.88	14:03:13
KCHOL	164.40	-2.14	14:03:07
KONTR	25.00	-3.92	14:03:21
KOZAA	78.45	-1.13	14:01:56
KOZAL	23.96	-0.99	14:03:11
KRDMD	25.94	-2.99	14:03:09
KTLEV	11.21	-0.36	14:03:19
KUYAS	52.40	-4.38	14:02:37
LMKDC	27.56	-1.99	14:03:19
MAGEN	55.75	-0.98	14:03:02
MAVI	40.50	-3.57	14:03:15
MGROS	445.75	-2.62	14:02:40
MIATK	42.16	-2.14	14:03:11
MPARK	353.25	-1.05	14:02:45
OBAMS	46.22	-2.57	14:02:01

Menkul	Fiyat	%	Zaman
ODAS	5.64	-3.09	14:01:57
OTKAR	479.25	-1.19	14:02:42
OYAKC	21.32	-0.84	14:03:15
PASEU	118.50	2.86	14:02:44
PETKM	17.65	-2.92	14:03:14
PGSUS	223.50	-1.06	14:03:21
RALYH	126.00	-0.87	14:01:25
REEDR	10.04	-2.33	14:02:25
SAHOL	84.35	-1.69	14:03:10
SASA	4.18	-5.64	14:03:21
SISE	36.78	-2.39	14:03:11
SKBNK	7.46	0.00	14:02:44
SMRTG	27.74	-2.87	14:03:13
SOKM	36.64	-3.78	14:03:04
TABGD	211.00	-0.47	14:03:02
TAVHL	231.20	-4.86	14:03:12
TCELL	88.65	-1.55	14:03:15
THYAO	310.50	-2.82	14:03:13
TKFEN	91.55	-3.22	14:01:48
TOASO	223.30	-0.80	14:03:10
TSKB	13.17	-1.86	14:01:56
TTKOM	51.35	-2.93	14:03:14
TTRAK	577.50	-1.11	14:02:48
TUPRS	164.20	-1.97	14:03:19
TUREX	8.73	-1.47	14:02:46
TURSG	8.99	-2.92	14:02:06
ULKER	102.00	-2.86	14:03:20
VAKBN	25.98	-4.20	14:03:04
VESTL	36.72	-3.01	14:02:39
YEOTK	35.34	-3.44	14:03:13
YKBNK	29.70	-1.98	14:03:15
ZOREN	3.59	-4.27	14:02:36