Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.77	1.15	18:05:04
AGHOL	278.50	0.09	18:05:04
AKBNK	67.55	-0.07	18:05:04
AKSA	9.42	-0.21	18:05:02
AKSEN	36.94	0.33	18:05:04
ALARK	91.35	-0.81	18:05:04
ALFAS	46.18	-0.73	18:05:04
ALTNY	97.70	2.84	18:05:04
ANSGR	95.30	0.05	18:05:02
ARCLK	125.70	-2.26	18:05:04
ASELS	180.10	2.04	18:05:04
ASTOR	97.65	-0.26	18:05:04
AVPGY	67.30	-1.75	18:05:04
BALSU	24.78	-0.56	18:05:04
BERA	15.55	0.13	18:05:02
BIMAS	499.25	-0.94	18:05:04
BINHO	238.40	3.47	18:05:04
BRSAN	334.00	-1.47	18:05:04
BRYAT	1.915.00	-2.05	18:05:04
BSOKE	13.92	0.51	18:05:02
BTCIM	4.67	0.00	18:05:02
CANTE	1.70	-1.73	18:05:04
CCOLA	51.45	1.38	18:05:04
CIMSA	49.96	0.48	18:05:04
CLEBI	1.704.00	2.96	18:05:04
CWENE	16.98	-0.41	18:05:04
DOAS	186.20	-0.27	18:05:03
DOHOL	15.92	-2.33	18:05:03
DSTKF	495.75	9.92	18:05:03
EFORC	134.00	0.75	18:05:03
EGEEN	7.722.50	0.39	18:05:03
EKGYO	19.73	-2.81	18:05:03
ENERY	7.73	-0.13	18:05:02
ENJSA	66.70	1.52	18:05:02

Menkul	Fiyat	%	Zaman
ENKAI	68.80	1.10	18:05:02
EREGL	27.08	0.15	18:05:02
EUPWR	31.74	-1.86	18:05:02
FENER	14.01	-0.71	18:05:02
FROTO	93.80	0.05	18:05:02
GARAN	140.40	0.72	18:05:02
GENIL	170.00	0.47	18:05:02
GESAN	48.94	-1.57	18:05:02
GLRMK	143.70	2.13	18:05:02
GRSEL	283.75	-2.83	18:05:04
GRTHO	400.00	3.63	18:05:02
GSRAY	1.34	-34.95	18:05:04
GUBRF	253.50	0.00	18:05:02
HALKB	26.60	-0.45	18:05:04
HEKTS	3.70	3.06	18:05:04
IEYHO	12.90	-7.66	18:05:04
IPEKE	62.05	-1.59	18:05:04
ISCTR	14.41	-1.03	18:05:04
ISMEN	40.88	-2.20	18:05:04
KCAER	14.22	0.49	17:59:57
KCHOL	170.70	-1.33	18:05:02
KONTR	23.24	2.65	17:59:56
KOZAA	89.20	-1.44	17:59:43
KOZAL	24.68	-1.12	17:59:59
KRDMD	27.20	-0.15	17:59:59
KTLEV	8.81	-3.61	18:00:00
KUYAS	60.25	-4.97	17:44:10
LMKDC	28.86	-1.37	17:59:52
MAGEN	40.88	1.24	17:59:38
MAVI	42.12	-1.36	17:59:56
MGROS	520.50	0.10	17:59:54
MIATK	35.94	9.98	17:59:37
MPARK	359.75	-0.76	18:05:04
OBAMS	54.75	-3.78	18:05:04

Menkul	Fiyat	%	Zaman
ODAS	5.35	-0.93	18:05:04
OTKAR	509.00	3.98	18:05:04
OYAKC	24.34	-0.81	17:58:37
PASEU	89.10	-4.19	18:05:04
PETKM	17.46	-0.11	17:59:51
PGSUS	263.25	-0.57	17:59:55
RALYH	115.80	1.67	17:59:31
REEDR	9.28	-0.32	17:59:59
SAHOL	91.65	-0.87	17:59:59
SASA	3.24	0.93	18:00:00
SISE	37.56	0.43	17:59:58
SKBNK	6.78	-2.31	17:59:59
SMRTG	31.84	-0.62	18:05:03
SOKM	37.42	0.11	18:05:02
TABGD	201.50	0.20	18:05:03
TAVHL	263.50	0.19	18:05:03
TCELL	94.35	-0.79	18:05:03
THYAO	294.50	-0.93	18:05:03
TKFEN	110.90	-1.33	18:05:03
TOASO	213.40	1.43	18:05:03
TSKB	13.80	-0.58	18:05:03
TTKOM	56.85	-1.47	18:05:03
TTRAK	609.00	0.33	18:05:03
TUPRS	165.10	-1.49	18:05:02
TUREX	11.13	-0.54	18:05:04
TURSG	9.46	-1.05	18:05:04
ULKER	108.90	-2.94	18:05:04
VAKBN	28.42	0.64	18:05:02
VESTL	38.60	-1.18	18:05:02
YEOTK	41.48	3.03	18:05:04
YKBNK	32.88	-0.90	18:05:04
ZOREN	3.34	0.00	18:05:04