DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.10 | -1.12 | 16:27:08 |
| AGHOL | 34.34 | 2.88 | 16:26:32 |
| AHGAZ | 39.62 | 6.51 | 16:26:52 |
| AKBNK | 76.90 | -0.39 | 16:27:07 |
| AKSA | 12.10 | 2.63 | 16:26:51 |
| AKSEN | 82.05 | -1.62 | 16:26:07 |
| ALARK | 107.80 | 0.28 | 16:27:02 |
| ALTNY | 16.83 | 1.69 | 16:27:06 |
| ANHYT | 100.90 | -1.37 | 16:23:30 |
| ANSGR | 27.50 | -0.36 | 16:27:02 |
| ARCLK | 100.10 | -1.48 | 16:25:05 |
| ARDYZ | 58.80 | 4.07 | 16:25:41 |
| ASELS | 347.75 | -2.73 | 16:27:08 |
| ASTOR | 275.50 | -0.90 | 16:27:04 |
| BERA | 16.05 | -0.25 | 16:27:06 |
| BIMAS | 366.75 | -1.15 | 16:26:45 |
| BRSAN | 554.50 | -2.72 | 16:27:06 |
| BRYAT | 1.879.00 | -0.37 | 16:27:06 |
| BSOKE | 37.64 | 1.29 | 16:23:31 |
| BTCIM | 6.04 | 1.00 | 16:26:07 |
| CANTE | 1.38 | 0.00 | 16:26:37 |
| CCOLA | 82.90 | -0.06 | 16:26:28 |
| CIMSA | 47.40 | -1.13 | 16:26:47 |
| CVKMD | 39.34 | -2.29 | 16:26:06 |
| CWENE | 36.82 | 0.93 | 16:27:09 |
| DOAS | 179.90 | -1.69 | 16:26:10 |
| DOHOL | 20.28 | -3.52 | 16:25:51 |
| ECILC | 75.30 | -0.07 | 16:26:53 |
| EFOR | 14.54 | -4.97 | 16:27:06 |
| EKGYO | 20.64 | -0.77 | 16:27:08 |
| ENERY | 10.75 | 9.92 | 16:26:39 |
| ENJSA | 102.80 | -2.65 | 16:27:02 |
| ENKAI | 90.85 | -0.60 | 16:26:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 40.94 | -0.63 | 16:26:38 |
| EUPWR | 83.90 | 3.58 | 16:27:02 |
| FENER | 3.02 | 0.00 | 16:26:31 |
| FROTO | 84.85 | -0.70 | 16:26:59 |
| GARAN | 137.20 | -0.07 | 16:27:04 |
| GENIL | 9.36 | 1.74 | 16:26:44 |
| GESAN | 72.20 | 1.69 | 16:26:52 |
| GLRMK | 172.40 | 0.35 | 16:26:04 |
| GRSEL | 305.00 | -0.16 | 16:25:35 |
| GRTHO | 252.75 | 1.10 | 16:26:03 |
| GSRAY | 1.03 | 0.98 | 16:23:58 |
| GUBRF | 438.50 | -2.77 | 16:26:44 |
| HALKB | 42.96 | -0.60 | 16:27:09 |
| HEKTS | 3.31 | 1.22 | 16:27:03 |
| ISCTR | 14.78 | 0.61 | 16:27:04 |
| ISMEN | 36.22 | -0.93 | 16:27:01 |
| KCHOL | 193.00 | -1.38 | 16:27:05 |
| KLRHO | 90.95 | 0.28 | 16:26:48 |
| KRDMD | 39.74 | -0.95 | 16:27:03 |
| KTLEV | 169.20 | -2.03 | 16:26:53 |
| LMKDC | 26.50 | -0.82 | 16:23:21 |
| MAGEN | 31.58 | 2.93 | 16:27:06 |
| MAVI | 37.88 | -2.72 | 16:26:50 |
| MGROS | 663.50 | -1.26 | 16:27:08 |
| MIATK | 38.02 | -6.17 | 16:27:07 |
| MPARK | 427.50 | -1.21 | 16:25:58 |
| OBAMS | 6.07 | -2.25 | 16:26:30 |
| ODAS | 8.38 | -0.83 | 16:27:00 |
| OTKAR | 374.00 | -0.13 | 16:26:36 |
| OYAKC | 20.62 | -1.06 | 16:24:38 |
| PAHOL | 1.52 | 0.66 | 16:26:21 |
| PASEU | 104.50 | -8.97 | 16:27:09 |
| PETKM | 19.12 | -0.42 | 16:26:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 175.50 | -0.90 | 16:26:54 |
| PSGYO | 3.49 | 0.58 | 16:26:22 |
| RALYH | 191.60 | 9.99 | 16:21:39 |
| REEDR | 6.50 | -0.91 | 16:27:02 |
| RYGYO | 29.90 | -2.29 | 16:26:33 |
| SAHOL | 97.10 | -0.41 | 16:26:48 |
| SARKY | 26.26 | -0.61 | 16:26:52 |
| SASA | 2.44 | -0.41 | 16:26:38 |
| SISE | 44.42 | -1.16 | 16:26:59 |
| SKBNK | 15.66 | -0.06 | 16:26:12 |
| SMRTG | 11.57 | -1.28 | 16:26:14 |
| SOKM | 46.70 | -1.39 | 16:24:31 |
| TABGD | 226.80 | 0.44 | 16:26:53 |
| TAVHL | 282.75 | 0.98 | 16:26:58 |
| TCELL | 106.80 | -2.55 | 16:27:09 |
| THYAO | 325.00 | -1.22 | 16:27:00 |
| TKFEN | 136.40 | -3.54 | 16:27:07 |
| TOASO | 308.50 | -1.59 | 16:26:49 |
| TRALT | 46.22 | 1.58 | 16:27:08 |
| TRENJ | 85.95 | 3.55 | 16:26:00 |
| TRMET | 110.80 | 3.36 | 16:27:07 |
| TSKB | 11.91 | -1.16 | 16:27:06 |
| TTKOM | 60.85 | -2.64 | 16:26:44 |
| TUKAS | 2.28 | 0.44 | 16:23:44 |
| TUPRS | 226.00 | 3.06 | 16:27:06 |
| TUREX | 7.41 | 0.27 | 16:25:02 |
| TURSG | 6.17 | 0.49 | 16:26:51 |
| ULKER | 99.90 | -2.06 | 16:27:09 |
| VAKBN | 32.46 | -0.55 | 16:27:06 |
| VESTL | 25.80 | -9.92 | 16:27:08 |
| YKBNK | 40.00 | -0.20 | 16:27:07 |
| ZOREN | 2.75 | -8.94 | 16:27:04 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.