Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.65	1.36	14:45:17
AGHOL	31.74	-2.64	14:45:15
AKBNK	80.35	-2.90	14:45:25
AKSA	9.82	-0.20	14:45:21
AKSEN	66.10	-0.90	14:44:59
ALARK	98.25	-2.43	14:44:12
ALTNY	17.43	-3.91	14:45:05
ANSGR	25.32	0.32	14:41:42
ARCLK	110.40	-0.45	14:42:46
ASELS	325.75	-4.19	14:45:24
ASTOR	175.40	-2.93	14:45:22
BALSU	14.32	-2.19	14:43:59
BIMAS	660.50	-2.08	14:45:26
BRSAN	558.50	-4.28	14:45:04
BRYAT	2.217.00	1.23	14:44:06
BSOKE	28.68	-0.49	14:44:30
BTCIM	5.16	-3.73	14:45:05
CANTE	1.51	0.00	14:44:59
CCOLA	67.95	-2.58	14:45:24
CIMSA	47.16	-3.76	14:45:24
CWENE	28.26	-2.55	14:44:30
DAPGM	11.01	0.73	14:44:50
DOAS	199.60	-1.43	14:45:11
DOHOL	19.47	-1.57	14:44:19
DSTKF	1.517.00	1.13	14:45:24
ECILC	111.80	-0.36	14:44:28
EFOR	20.12	0.20	14:42:23
EGEEN	6.015.00	-3.61	14:44:45
EKGYO	22.48	-0.27	14:45:21
ENERY	9.44	-2.48	14:44:47
ENJSA	106.20	0.47	14:44:30
ENKAI	95.00	-2.81	14:45:23
EREGL	29.46	-6.48	14:45:26
EUPWR	33.14	-3.04	14:45:27

Menkul	Fiyat	%	Zaman
FENER	2.90	0.00	14:45:15
FROTO	110.20	-1.34	14:45:04
GARAN	141.20	-3.49	14:45:18
GENIL	8.52	4.03	14:44:30
GESAN	44.30	-0.18	14:44:30
GLRMK	161.70	-0.68	14:45:05
GRSEL	360.00	3.08	14:44:48
GRTHO	229.70	2.00	14:45:19
GSRAY	1.15	-0.86	14:44:56
GUBRF	519.00	-2.63	14:45:04
HALKB	48.52	-2.18	14:44:11
HEKTS	2.91	2.11	14:45:08
ISCTR	15.13	-4.06	14:45:23
ISMEN	46.12	-2.12	14:45:19
IZENR	8.80	-2.65	14:42:58
KCAER	10.54	-0.94	14:42:22
KCHOL	190.50	-2.51	14:45:26
KLRHO	251.25	-9.95	14:35:38
KONTR	8.63	-1.37	14:45:12
KRDMD	30.30	-6.54	14:45:21
KTLEV	38.94	2.47	14:45:21
KUYAS	69.55	0.65	14:45:16
LMKDC	30.52	-2.18	14:44:07
MAGEN	44.98	-0.49	14:34:38
MAVI	43.32	-0.87	14:44:30
MGROS	647.00	-0.84	14:45:25
MIATK	37.96	-0.37	14:45:00
MPARK	438.50	0.40	14:45:21
OBAMS	8.03	1.01	14:45:11
ODAS	5.65	-1.22	14:44:36
OTKAR	367.75	-1.34	14:45:25
OYAKC	23.26	-2.19	14:45:16
PASEU	124.90	0.89	14:44:30
PATEK	18.96	-4.10	14:35:38

Menkul	Fiyat	%	Zaman
PETKM	19.05	6.72	14:45:17
PGSUS	182.90	-1.19	14:45:00
QUAGR	2.66	1.14	14:44:33
RALYH	147.00	-2.46	14:44:42
REEDR	5.88	-1.67	14:45:24
SAHOL	92.95	-3.23	14:45:20
SASA	2.31	-1.70	14:45:26
SISE	41.60	-1.98	14:45:25
SKBNK	11.24	0.36	14:45:19
SOKM	62.85	-1.57	14:45:19
TABGD	249.90	-0.04	14:45:17
TAVHL	295.25	-2.80	14:45:22
TCELL	112.10	-1.67	14:45:25
THYAO	287.50	-0.52	14:45:12
TKFEN	69.20	-1.91	14:45:15
TOASO	303.75	-3.19	14:45:25
TRALT	53.55	-8.70	14:45:26
TRENJ	110.90	-5.13	14:44:21
TRMET	152.40	-5.81	14:45:17
TSKB	11.95	-2.21	14:45:06
TSPOR	0.96	0.00	14:45:16
TTKOM	64.20	-2.43	14:45:24
TTRAK	478.00	0.63	14:41:24
TUKAS	2.31	0.87	14:39:34
TUPRS	234.40	4.27	14:45:26
TUREX	6.83	0.89	14:44:42
TURSG	12.01	-0.58	14:44:34
ULKER	117.60	-3.53	14:45:24
VAKBN	37.26	-5.38	14:45:26
VESTL	28.08	-0.71	14:45:17
YEOTK	39.28	-0.51	14:44:52
YKBNK	38.00	-3.85	14:45:26
ZOREN	3.05	-0.65	14:44:28