Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.39	-0.34	14:30:21
AGHOL	29.40	-0.07	14:28:48
AKBNK	77.00	-0.71	14:30:34
AKSA	10.57	2.72	14:29:55
AKSEN	74.05	2.78	14:30:38
ALARK	94.15	0.75	14:30:32
ALTNY	15.09	-0.46	14:29:55
ANSGR	27.80	0.00	14:30:34
ARCLK	113.00	-0.09	14:30:03
ASELS	334.25	-0.45	14:30:28
ASTOR	200.90	4.09	14:30:37
BALSU	14.10	-1.12	14:30:38
BIMAS	710.00	2.23	14:30:13
BRSAN	526.00	-1.96	14:30:33
BRYAT	2.266.00	0.49	14:30:34
BSOKE	34.36	-1.32	14:29:50
BTCIM	6.25	1.63	14:30:29
CANTE	1.57	3.29	14:30:29
CCOLA	70.65	-0.49	14:30:33
CIMSA	49.10	0.82	14:30:34
CWENE	29.10	0.00	14:30:31
DAPGM	12.69	7.91	14:30:38
DOAS	198.10	-0.60	14:30:12
DOHOL	21.58	0.56	14:30:37
DSTKF	1.809.00	-0.28	14:30:38
ECILC	116.00	0.43	14:29:32
EFOR	18.37	-0.70	14:30:31
EGEEN	5.895.00	-0.30	14:30:15
EKGYO	20.86	-0.86	14:30:37
ENERY	9.22	0.77	14:30:38
ENJSA	119.50	3.91	14:30:05
ENKAI	92.30	1.76	14:30:15
EREGL	29.04	0.28	14:30:33
EUPWR	37.50	2.24	14:30:38

Menkul	Fiyat	%	Zaman
FENER	2.95	2.08	14:29:45
FROTO	112.00	0.36	14:30:05
GARAN	139.00	-0.22	14:30:14
GENIL	9.33	-1.27	14:30:31
GESAN	46.42	1.66	14:30:38
GLRMK	160.40	0.94	14:30:27
GRSEL	335.50	3.95	14:29:49
GRTHO	267.50	1.13	14:29:44
GSRAY	1.13	0.00	14:30:02
GUBRF	528.00	1.44	14:30:29
HALKB	45.68	-1.93	14:30:27
HEKTS	3.02	4.14	14:30:35
ISCTR	14.73	0.89	14:30:38
ISMEN	44.94	0.94	14:30:27
IZENR	9.42	2.39	14:30:32
KCAER	12.44	2.30	14:30:35
KCHOL	194.30	1.04	14:30:37
KLRHO	197.20	9.98	14:26:47
KONTR	9.02	2.50	14:30:38
KRDMD	30.92	0.00	14:30:34
KTLEV	51.50	-4.63	14:18:44
KUYAS	71.35	-0.07	14:30:38
MAGEN	49.18	2.25	14:30:12
MAVI	41.38	0.58	14:30:13
MGROS	607.50	0.75	14:30:25
MIATK	41.06	2.39	14:29:55
MPARK	440.75	0.92	14:30:30
OBAMS	7.56	-2.07	14:30:32
ODAS	6.22	3.67	14:30:36
OTKAR	369.00	-0.81	14:30:20
OYAKC	23.14	-0.17	14:30:34
PASEU	125.00	0.00	14:30:29
PATEK	18.01	1.75	14:30:27
PETKM	18.38	3.49	14:30:35

Menkul	Fiyat	%	Zaman
PGSUS	179.90	-0.06	14:30:32
QUAGR	3.00	1.01	14:30:38
RALYH	141.80	-1.05	14:28:31
REEDR	6.13	0.66	14:30:10
SAHOL	96.50	0.52	14:30:33
SASA	2.37	7.73	14:30:38
SISE	42.10	0.38	14:30:38
SKBNK	11.25	3.97	14:30:04
SOKM	56.45	-1.14	14:30:38
TABGD	255.75	-0.87	14:29:29
TAVHL	303.50	0.33	14:30:05
TCELL	109.90	0.73	14:30:28
THYAO	295.00	0.08	14:30:36
TKFEN	86.50	2.19	14:30:27
TOASO	303.25	-0.41	14:30:30
TRALT	52.80	-1.22	14:30:35
TRENJ	111.00	1.28	14:29:33
TRMET	153.00	1.46	14:30:36
TSKB	12.34	0.98	14:30:28
TSPOR	0.95	0.00	14:30:25
TTKOM	61.65	-0.08	14:30:35
TTRAK	458.25	0.99	14:29:49
TUKAS	2.34	0.43	14:28:40
TUPRS	258.50	4.11	14:30:33
TUREX	7.38	3.94	14:30:15
TURSG	12.76	3.91	14:30:04
ULKER	111.20	-1.07	14:30:33
VAKBN	34.98	-1.52	14:30:36
VESTL	28.80	2.49	14:30:36
YEOTK	50.85	9.92	14:30:24
YKBNK	36.36	-0.76	14:30:31
ZOREN	2.97	0.68	14:30:25