Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.35	-0.57	16:56:14
AGHOL	29.14	-0.95	16:56:08
AGROT	2.88	0.00	16:56:10
AKBNK	76.00	-2.00	16:56:14
AKSA	10.76	4.57	16:55:58
AKSEN	77.90	8.12	16:55:52
ALARK	93.20	-0.27	16:55:11
ALTNY	15.16	0.00	16:56:18
ANSGR	27.92	0.43	16:55:47
ARCLK	111.80	-1.15	16:56:11
ASELS	331.75	-1.19	16:56:14
ASTOR	200.50	3.89	16:56:08
BALSU	14.09	-1.19	16:56:14
BIMAS	708.50	2.02	16:56:13
BRSAN	530.00	-1.21	16:56:09
BRYAT	2.257.00	0.09	16:56:12
BSOKE	34.38	-1.26	16:55:54
BTCIM	6.28	2.11	16:55:46
CANTE	1.60	5.26	16:56:12
CCOLA	70.90	-0.14	16:55:46
CIMSA	48.48	-0.45	16:56:15
CWENE	29.34	0.82	16:56:17
DAPGM	12.74	8.33	16:55:24
DOAS	198.20	-0.55	16:55:27
DOHOL	21.24	-1.03	16:54:44
DSTKF	1.807.00	-0.39	16:56:17
ECILC	117.90	2.08	16:56:04
EFOR	18.24	-1.41	16:54:21
EGEEN	5.880.00	-0.55	16:54:46
EKGYO	20.72	-1.52	16:56:12
ENERY	9.25	1.09	16:56:14
ENJSA	119.60	4.00	16:55:50
ENKAI	91.60	0.99	16:56:15
EREGL	28.78	-0.62	16:55:59

Menkul	Fiyat	%	Zaman
EUPWR	37.06	1.04	16:55:47
FENER	2.96	2.42	16:56:18
FROTO	112.10	0.45	16:56:08
GARAN	137.90	-1.01	16:55:57
GENIL	9.26	-2.01	16:56:01
GESAN	46.14	1.05	16:56:15
GLRMK	159.40	0.31	16:56:16
GRSEL	333.00	3.18	16:55:47
GRTHO	266.75	0.85	16:55:48
GSRAY	1.15	1.77	16:56:08
GUBRF	528.50	1.54	16:55:46
HALKB	44.86	-3.69	16:56:08
HEKTS	3.06	5.52	16:56:14
ISCTR	14.52	-0.55	16:56:16
ISMEN	44.86	0.76	16:55:40
KCAER	11.96	-1.64	16:56:17
KCHOL	194.20	0.99	16:56:13
KLRHO	197.20	9.98	16:55:13
KONTR	9.02	2.50	16:56:15
KRDMD	30.36	-1.81	16:55:47
KTLEV	50.55	-6.39	16:56:18
KUYAS	72.70	1.82	16:55:35
MAGEN	49.46	2.83	16:55:31
MAVI	41.30	0.39	16:56:11
MGROS	607.00	0.66	16:55:58
MIATK	40.96	2.14	16:56:14
MPARK	445.50	2.00	16:55:28
OBAMS	7.53	-2.46	16:55:42
ODAS	6.21	3.50	16:56:09
OTKAR	370.00	-0.54	16:55:02
OYAKC	23.18	0.00	16:56:12
PASEU	126.00	0.80	16:56:17
PATEK	18.08	2.15	16:56:07
PETKM	18.78	5.74	16:56:17

Menkul	Fiyat	%	Zaman
PGSUS	179.10	-0.50	16:56:16
QUAGR	3.03	2.02	16:56:14
RALYH	140.00	-2.30	16:55:14
REEDR	6.12	0.49	16:56:15
SAHOL	95.60	-0.42	16:56:10
SASA	2.42	10.00	16:56:13
SISE	41.90	-0.10	16:56:04
SKBNK	11.09	2.50	16:56:07
SOKM	57.25	0.26	16:55:49
TABGD	256.25	-0.68	16:55:57
TAVHL	301.00	-0.50	16:56:07
TCELL	110.80	1.56	16:56:14
THYAO	292.25	-0.85	16:56:17
TKFEN	85.40	0.89	16:55:51
TOASO	304.25	-0.08	16:56:02
TRALT	54.15	1.31	16:56:17
TRENJ	111.80	2.01	16:53:46
TRMET	153.00	1.46	16:56:13
TSKB	12.25	0.25	16:56:09
TSPOR	0.94	-1.05	16:54:49
TTKOM	61.80	0.16	16:56:14
TTRAK	460.25	1.43	16:56:11
TUKAS	2.35	0.86	16:55:56
TUPRS	262.75	5.82	16:56:17
TUREX	7.81	10.00	16:55:53
TURSG	12.87	4.80	16:56:09
ULKER	110.80	-1.42	16:56:16
VAKBN	34.34	-3.32	16:55:46
VESTL	28.72	2.21	16:55:55
YEOTK	50.85	9.92	16:55:00
YKBNK	36.12	-1.42	16:56:07
ZOREN	2.96	0.34	16:56:14